We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Internet Initiative Japan Inc (PK) | USOTC:IIJIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.51 | -8.09% | 28.53 | 28.53 | 30.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.53 | 28.53 | 28.53 | 140 | 17:08:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 31.04 | 0.00 | 0.00% | 31.04 | 31.04 | 0 |
| 20 May 2024 | 31.04 | 0.00 | 0.00% | 31.04 | 31.04 | 0 |
| 17 May 2024 | 31.04 | -0.39 | -1.24% | 30.75 | 32.00 | 1,432 |
| 16 May 2024 | 31.43 | 1.43 | 4.77% | 31.13 | 31.81 | 1,851 |
| 15 May 2024 | 30.00 | 0.55 | 1.87% | 29.0001 | 30.99 | 2,901 |
| 14 May 2024 | 29.45 | -6.50 | -18.08% | 28.95 | 29.83 | 3,464 |
| 13 May 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 0 |
| 10 May 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 0 |
| 09 May 2024 | 35.95 | 0.66 | 1.86% | 35.95 | 35.95 | 256 |
| 08 May 2024 | 35.295 | 0.00 | 0.00% | 35.295 | 35.295 | 0 |
| 07 May 2024 | 35.295 | 0.00 | 0.00% | 35.295 | 35.295 | 0 |
| 06 May 2024 | 35.295 | 0.00 | 0.00% | 35.295 | 35.295 | 0 |
| 03 May 2024 | 35.295 | 0.72 | 2.08% | 35.295 | 35.295 | 208 |
| 02 May 2024 | 34.575 | 0.00 | 0.00% | 34.575 | 34.575 | 0 |
| 01 May 2024 | 34.575 | 0.00 | 0.00% | 34.575 | 34.575 | 0 |
| 30 Apr 2024 | 34.575 | 0.00 | 0.00% | 34.575 | 34.575 | 7 |
| 29 Apr 2024 | 34.575 | 0.34 | 0.98% | 34.575 | 34.575 | 139 |
| 26 Apr 2024 | 34.24 | -1.19 | -3.36% | 34.24 | 34.24 | 401 |
| 25 Apr 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 0 |
| 24 Apr 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 0 |
| 23 Apr 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 0 |
| 22 Apr 2024 | 35.43 | -0.07 | -0.20% | 35.43 | 35.43 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
