IGO Ltd (PK) Price History - Historical Data for IIDDY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
IGO Ltd (PK) (IIDDY)
IGO Ltd (PK) (IIDDY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IGO Ltd (PK)	USOTC:IIDDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.11	7.67	8.29

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:32:42

IGO (PK) (IIDDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	8.11	0.00	0.00%	8.11	8.11	0
14 Jun 2024	8.11	-0.65	-7.42%	8.11	8.11	201
13 Jun 2024	8.76	0.00	0.00%	8.76	8.76	0
12 Jun 2024	8.76	0.00	0.00%	8.76	8.76	0
11 Jun 2024	8.76	0.00	0.00%	8.76	8.76	0
10 Jun 2024	8.76	0.00	0.00%	8.76	8.76	0
07 Jun 2024	8.76	0.00	0.00%	8.76	8.76	0
06 Jun 2024	8.76	0.00	0.00%	8.76	8.76	0
05 Jun 2024	8.76	0.00	0.00%	8.76	8.76	0
04 Jun 2024	8.76	0.00	0.00%	8.76	8.76	0
03 Jun 2024	8.76	0.00	0.00%	8.76	8.76	0
31 May 2024	8.76	-2.20	-20.07%	8.76	8.76	153
30 May 2024	10.96	0.00	0.00%	10.96	10.96	0
29 May 2024	10.96	0.00	0.00%	10.96	10.96	0
28 May 2024	10.96	0.00	0.00%	10.96	10.96	0
24 May 2024	10.96	0.00	0.00%	10.96	10.96	0
23 May 2024	10.96	0.00	0.00%	10.96	10.96	0
22 May 2024	10.96	0.00	0.00%	10.96	10.96	0
21 May 2024	10.96	0.46	4.38%	10.96	10.96	6,948
20 May 2024	10.50	0.00	0.00%	10.50	10.50	0

Download more IGO Ltd (PK) Historical Data

MBT Bancshares (PK)

Otis Gallery (PK)

Sky Perfect JSAT (PK)

PIMCO Income Strategy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions