We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Intelligence Information Systems Inc (PK) | USOTC:IICN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 70.00% | 0.017 | 0.01 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 10,000 | 20:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.017 | 0.007 | 70.00% | 0.017 | 0.017 | 10,000 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Apr 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 1,000 |
| 29 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 26 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 25 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 24 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 375 |
| 23 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 22 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 19 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 18 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 17 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 16 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 15 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 12 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 500 |
| 11 Apr 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 1,000 |
| 10 Apr 2024 | 0.016 | 0.00323 | 25.29% | 0.0101 | 0.016 | 5,400 |
| 09 Apr 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0 |
| 08 Apr 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.017 | 0.01 | 0.01 | 1,000 | 0.007 | 70.00% |
| 1 Month | 0.0101 | 0.017 | 0.01 | 0.013926 | 1,655 | 0.0069 | 68.32% |
| 3 Months | 0.0155 | 0.029 | 0.006 | 0.0162249 | 5,989 | 0.0015 | 9.68% |
| 6 Months | 0.022 | 0.03 | 0.006 | 0.0185182 | 3,950 | -0.005 | -22.73% |
| 1 Year | 0.0017 | 0.05 | 0.0017 | 0.0257526 | 6,418 | 0.0153 | 900.00% |
| 3 Years | 0.04 | 0.2337 | 0.0016 | 0.0698775 | 13,106 | -0.023 | -57.50% |
| 5 Years | 0.03 | 0.2337 | 0.0016 | 0.0499501 | 14,877 | -0.013 | -43.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
