Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Intelligence Information Systems Inc (PK) (IICN)
China Intelligence Information Systems Inc (PK) (IICN) Historical

IICN China Intelligence Information Systems Inc (PK)

0.006

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Intelligence Information Systems Inc (PK)	USOTC:IICN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

China Intelligence Infor... (PK) (IICN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
17 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
16 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
15 Jan 2025	0.006	-0.0005	-7.69%	0.006	0.006	1,600
14 Jan 2025	0.0065	0.0005	8.33%	0.0065	0.0065	3,000
13 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
10 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
08 Jan 2025	0.006	0.00	0.00%	0.006	0.006	1,000
07 Jan 2025	0.006	0.00	0.00%	0.006	0.006	8,000
06 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
03 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
02 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
31 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
30 Dec 2024	0.006	0.00	0.00%	0.006	0.006	3,306
27 Dec 2024	0.006	0.00	0.00%	0.006	0.006	1,000
26 Dec 2024	0.006	-0.00049	-7.55%	0.006	0.006	500
24 Dec 2024	0.00649	0.00	0.00%	0.00649	0.00649	0
23 Dec 2024	0.00649	0.00049	8.17%	0.006	0.00649	22,113

Download more China Intelligence Information Systems Inc (PK) Historical Data

China Intelligence Information Systems Inc (PK) (IICN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.006	0.006	1,600	0.00	0.00%
1 Month	0.006	0.0065	0.006	0.0060815	2,629	0.00	0.00%
3 Months	0.007585	0.007585	0.006	0.0064654	10,152	-0.00159	-20.90%
6 Months	0.01	0.02	0.0041	0.0082169	38,209	-0.004	-40.00%
1 Year	0.02199	0.029	0.0041	0.0094442	20,830	-0.01599	-72.71%
3 Years	0.03815	0.0879	0.0016	0.0206431	12,178	-0.03215	-84.27%
5 Years	0.023	0.2337	0.0016	0.0451412	16,462	-0.017	-73.91%

China Intelligence Infor... (PK)

MS and AD Insurance

JPMorgan Core Plus Bond ...

CM Hospitalar ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions