We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ishares II PLC (PK) | USOTC:IHSFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9885 | -0.41% | 238.9015 | 239.89 | 239.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.4202 | 234.66 | 239.6301 | 599 | 20:45:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 238.9015 | -0.99 | -0.41% | 234.66 | 240.4202 | 599 |
| 16 Jan 2025 | 239.89 | 1.54 | 0.65% | 239.5598 | 239.89 | 273 |
| 15 Jan 2025 | 238.3471 | 1.53 | 0.65% | 238.3471 | 239.6598 | 78 |
| 14 Jan 2025 | 236.8189 | 0.10 | 0.04% | 236.8189 | 237.64 | 31 |
| 13 Jan 2025 | 236.7192 | 0.03 | 0.01% | 236.7192 | 243.10 | 385 |
| 10 Jan 2025 | 236.6927 | -1.07 | -0.45% | 236.6927 | 238.5057 | 383 |
| 08 Jan 2025 | 237.7651 | 0.72 | 0.30% | 237.7651 | 238.4492 | 138 |
| 07 Jan 2025 | 237.0452 | -0.37 | -0.16% | 237.0066 | 238.63 | 1,334 |
| 06 Jan 2025 | 237.4164 | -1.19 | -0.50% | 237.4164 | 238.2091 | 1,190 |
| 03 Jan 2025 | 238.6106 | 0.51 | 0.21% | 238.5007 | 239.2196 | 198 |
| 02 Jan 2025 | 238.1028 | 0.58 | 0.25% | 238.1028 | 239.3697 | 1,818 |
| 31 Dec 2024 | 237.5205 | -0.20 | -0.08% | 237.5205 | 239.2142 | 55 |
| 30 Dec 2024 | 237.7197 | -0.63 | -0.26% | 237.7197 | 239.17 | 292 |
| 27 Dec 2024 | 238.35 | 1.28 | 0.54% | 238.35 | 238.92 | 608 |
| 26 Dec 2024 | 237.0698 | 0.04 | 0.02% | 237.0698 | 238.2335 | 57 |
| 24 Dec 2024 | 237.0329 | -0.14 | -0.06% | 237.0329 | 238.85 | 44 |
| 23 Dec 2024 | 237.1773 | -0.28 | -0.12% | 237.1773 | 238.6293 | 533 |
| 20 Dec 2024 | 237.4605 | 0.39 | 0.17% | 237.4605 | 238.99 | 140 |
| 19 Dec 2024 | 237.0688 | -1.39 | -0.58% | 237.0688 | 238.9695 | 203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.2191 | 243.10 | 234.66 | 237.58 | 230 | 0.6824 | 0.29% |
| 1 Month | 238.99 | 243.10 | 234.66 | 237.64 | 445 | -0.0885 | -0.04% |
| 3 Months | 240.6612 | 244.35 | 234.66 | 240.61 | 1,285 | -1.76 | -0.73% |
| 6 Months | 238.8994 | 246.8734 | 234.66 | 240.51 | 1,621 | 0.0021 | 0.00% |
| 1 Year | 232.8835 | 246.8734 | 224.75 | 237.14 | 1,294 | 6.02 | 2.58% |
| 3 Years | 251.4557 | 259.6298 | 101.70 | 234.35 | 1,590 | -12.55 | -4.99% |
| 5 Years | 221.50 | 267.879 | 101.70 | 237.61 | 1,509 | 17.40 | 7.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
