We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ishares II PLC (PK) | USOTC:IHSFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4098 | 0.18% | 234.2328 | 233.823 | 233.823 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234.7274 | 234.2328 | 234.4427 | 265 | 16:08:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 234.2328 | 0.41 | 0.18% | 234.2328 | 234.7274 | 265 |
| 20 May 2024 | 233.823 | -1.36 | -0.58% | 233.823 | 233.823 | 64 |
| 17 May 2024 | 235.1798 | 0.68 | 0.29% | 234.0729 | 235.1798 | 1,742 |
| 16 May 2024 | 234.50 | 0.11 | 0.05% | 234.50 | 234.50 | 369 |
| 15 May 2024 | 234.3928 | 0.02 | 0.01% | 234.1629 | 234.5172 | 236 |
| 14 May 2024 | 234.3711 | 0.98 | 0.42% | 232.7636 | 234.3711 | 642 |
| 13 May 2024 | 233.3867 | 0.73 | 0.32% | 233.3867 | 233.6968 | 9,643 |
| 10 May 2024 | 232.6536 | -0.43 | -0.19% | 232.6536 | 233.3867 | 100 |
| 09 May 2024 | 233.0865 | 1.68 | 0.72% | 232.40 | 233.0865 | 1,213 |
| 08 May 2024 | 231.4104 | -1.51 | -0.65% | 231.4104 | 233.4365 | 495 |
| 07 May 2024 | 232.92 | 1.27 | 0.55% | 232.8835 | 233.4067 | 193 |
| 06 May 2024 | 231.6542 | -1.68 | -0.72% | 231.6323 | 231.6542 | 105 |
| 03 May 2024 | 233.3322 | 4.66 | 2.04% | 231.7585 | 235.00 | 67 |
| 02 May 2024 | 228.675 | -2.41 | -1.04% | 228.675 | 230.9655 | 461 |
| 01 May 2024 | 231.0836 | 1.10 | 0.48% | 230.0349 | 231.1718 | 1,294 |
| 30 Apr 2024 | 229.98 | -1.37 | -0.59% | 224.75 | 231.1203 | 1,084 |
| 29 Apr 2024 | 231.3543 | 1.30 | 0.56% | 231.3543 | 231.5758 | 1,757 |
| 26 Apr 2024 | 230.055 | 0.00 | 0.00% | 230.055 | 230.055 | 0 |
| 25 Apr 2024 | 230.055 | -1.17 | -0.51% | 229.8649 | 230.055 | 108 |
| 24 Apr 2024 | 231.2237 | 0.70 | 0.31% | 229.945 | 231.2237 | 146 |
| 23 Apr 2024 | 230.52 | -1.03 | -0.45% | 230.5152 | 230.52 | 216 |
| 22 Apr 2024 | 231.5539 | 0.36 | 0.15% | 230.6353 | 231.5539 | 652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.2966 | 235.1798 | 232.7636 | 234.84 | 611 | 0.9362 | 0.40% |
| 1 Month | 230.5152 | 235.1798 | 224.75 | 232.84 | 1,049 | 3.72 | 1.61% |
| 3 Months | 231.7158 | 235.1798 | 224.75 | 232.53 | 1,132 | 2.52 | 1.09% |
| 6 Months | 227.3963 | 236.5422 | 224.75 | 232.74 | 2,368 | 6.84 | 3.01% |
| 1 Year | 231.7659 | 236.5422 | 220.50 | 231.18 | 1,904 | 2.47 | 1.06% |
| 3 Years | 244.9869 | 267.879 | 101.70 | 237.38 | 1,586 | -10.75 | -4.39% |
| 5 Years | 210.545 | 267.879 | 101.70 | 235.43 | 1,544 | 23.69 | 11.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
