Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ishares II PLC (PK) | USOTC:IHSFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.63 | 0.68% | 242.17 | 240.538 | 240.538 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242.4812 | 242.061 | 242.2511 | 2,091 | 15:45:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 242.17 | 1.63 | 0.68% | 241.3927 | 242.5513 | 2,091 |
| 26 Nov 2024 | 240.538 | -0.99 | -0.41% | 240.538 | 242.111 | 387 |
| 25 Nov 2024 | 241.53 | 2.00 | 0.83% | 241.53 | 241.53 | 471 |
| 22 Nov 2024 | 239.535 | 0.28 | 0.12% | 239.535 | 240.7003 | 3,159 |
| 21 Nov 2024 | 239.2518 | -1.58 | -0.66% | 239.2518 | 241.2998 | 1,418 |
| 20 Nov 2024 | 240.83 | 1.22 | 0.51% | 240.1499 | 240.83 | 330 |
| 19 Nov 2024 | 239.6147 | -0.25 | -0.10% | 239.6147 | 241.0505 | 319 |
| 18 Nov 2024 | 239.86 | -0.64 | -0.27% | 239.86 | 239.96 | 407 |
| 15 Nov 2024 | 240.4985 | -0.84 | -0.35% | 239.4197 | 240.4985 | 617 |
| 14 Nov 2024 | 241.3423 | 1.14 | 0.48% | 240.2698 | 241.3423 | 1,187 |
| 13 Nov 2024 | 240.20 | -1.25 | -0.52% | 240.20 | 240.20 | 62 |
| 12 Nov 2024 | 241.4507 | 0.85 | 0.35% | 241.4507 | 241.4507 | 1,437 |
| 11 Nov 2024 | 240.6017 | -1.00 | -0.41% | 240.6017 | 241.60 | 27 |
| 08 Nov 2024 | 241.60 | -0.10 | -0.04% | 241.60 | 242.7914 | 328 |
| 07 Nov 2024 | 241.6979 | 1.40 | 0.58% | 241.6979 | 241.6979 | 1,315 |
| 06 Nov 2024 | 240.30 | -1.95 | -0.80% | 240.30 | 240.3402 | 438 |
| 05 Nov 2024 | 242.2458 | 2.48 | 1.03% | 239.9246 | 242.2458 | 1,556 |
| 04 Nov 2024 | 239.7691 | 0.42 | 0.18% | 239.6357 | 241.8709 | 999 |
| 01 Nov 2024 | 239.349 | -1.31 | -0.55% | 239.349 | 242.2011 | 779 |
| 31 Oct 2024 | 240.6612 | 0.00 | 0.00% | 240.6612 | 240.6612 | 0 |
| 30 Oct 2024 | 240.6612 | 0.00 | 0.00% | 240.6612 | 240.6612 | 0 |
| 29 Oct 2024 | 240.6612 | -1.01 | -0.42% | 240.6612 | 240.6612 | 1,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.83 | 242.4812 | 239.2518 | 239.77 | 1,153 | 1.34 | 0.56% |
| 1 Month | 241.1646 | 242.7914 | 239.2518 | 240.54 | 846 | 1.01 | 0.42% |
| 3 Months | 242.6086 | 246.8734 | 239.2518 | 242.26 | 864 | -0.4386 | -0.18% |
| 6 Months | 233.0816 | 246.8734 | 232.4037 | 240.03 | 1,399 | 9.09 | 3.90% |
| 1 Year | 227.8311 | 246.8734 | 224.75 | 234.96 | 1,929 | 14.34 | 6.29% |
| 3 Years | 259.50 | 261.1537 | 101.70 | 235.90 | 1,663 | -17.33 | -6.68% |
| 5 Years | 218.47 | 267.879 | 101.70 | 237.35 | 1,498 | 23.70 | 10.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
