We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ishares Plc Resources Nl (PK) | USOTC:IHRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.2158 | 85.2158 | 85.2158 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 30 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 29 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 28 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 27 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 24 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 23 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 22 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 21 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 17 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 16 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 15 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 14 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 13 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 10 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 08 Jan 2025 | 85.2158 | 0.00 | 0.00% | 85.2158 | 85.2158 | 0 |
| 07 Jan 2025 | 85.2158 | -0.97 | -1.13% | 85.2158 | 85.462 | 645 |
| 06 Jan 2025 | 86.1883 | 0.00 | 0.00% | 86.1883 | 86.1883 | 0 |
| 03 Jan 2025 | 86.1883 | 0.00 | 0.00% | 86.1883 | 86.1883 | 0 |
| 02 Jan 2025 | 86.1883 | -1.16 | -1.33% | 86.1883 | 86.1883 | 1,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 85.462 | 85.462 | 85.2158 | 85.22 | 645 | -0.2462 | -0.29% |
| 3 Months | 85.3227 | 87.6024 | 85.2158 | 86.56 | 1,603 | -0.1069 | -0.13% |
| 6 Months | 76.5508 | 93.16 | 76.5508 | 92.44 | 11,891 | 8.67 | 11.32% |
| 1 Year | 67.8386 | 93.16 | 66.8465 | 91.23 | 5,580 | 17.38 | 25.62% |
| 3 Years | 107.40 | 107.40 | 59.2997 | 90.42 | 3,361 | -22.18 | -20.66% |
| 5 Years | 115.6641 | 147.75 | 59.2997 | 92.22 | 2,347 | -30.45 | -26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
