BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,639.48
0.27%
Brent Oil
72.355
-0.13%
Bitcoin
93,177.86
1.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. IShares MSCI (PK) (IHRMF)

  7. IShares MSCI (PK) (IHRMF) Historical

IHRMF IShares MSCI (PK)

17.3013
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IShares MSCI (PK) USOTC:IHRMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.3013 17.3013 17.3013
High Price Low Price Open Price Shares Traded Last Trade
66 00:00:00

IShares MSCI (PK) (IHRMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202417.30130.000.00%17.301317.30130
25 Nov 202417.30130.010.06%17.301317.3013511
22 Nov 202417.29090.000.00%17.290917.29090
21 Nov 202417.29090.000.00%17.290917.29090
20 Nov 202417.29090.000.00%17.290917.29090
19 Nov 202417.29090.000.00%17.290917.29090
18 Nov 202417.29090.000.00%17.290917.29090
15 Nov 202417.29090.000.00%17.290917.29090
14 Nov 202417.29090.000.00%17.290917.29090
13 Nov 202417.29090.000.00%17.290917.29090
12 Nov 202417.2909-0.31-1.74%17.275817.29096,850
11 Nov 202417.59780.000.00%17.597817.59780
08 Nov 202417.59780.170.97%17.597817.59781,903
07 Nov 202417.42880.000.00%17.428817.42880
06 Nov 202417.42880.000.01%17.428817.4288860
05 Nov 202417.42680.211.24%17.426817.4268669
04 Nov 202417.21370.000.00%17.213717.21370
01 Nov 202417.21370.070.43%17.213717.21373,380
31 Oct 202417.14050.000.00%17.140517.14050
30 Oct 202417.14050.000.00%17.140517.14050
29 Oct 202417.14050.000.00%17.140517.14050
28 Oct 202417.1405-0.99-5.46%17.133617.14052,146
Download more IShares MSCI (PK) Historical Data

IShares MSCI (PK) (IHRMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.301317.301317.301317.305110.000.00%
1 Month17.213717.597817.213717.332,3620.08760.51%
3 Months18.0218.1317.133617.956,931-0.7187-3.99%
6 Months17.178618.2415.102617.665,1200.12270.71%
1 Year15.81718.2415.102617.464,4541.489.38%
3 Years16.7618.2412.2015.505,4260.54133.23%
5 Years15.0718.5810.3015.7810,8442.2314.81%

Your Recent History

USOTC
IHRMF
IShares MSCI (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06