We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares III Plc (PK) | USOTC:IHREF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5607 | -1.02% | 54.4172 | 54.9779 | 54.9779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.4272 | 54.4172 | 54.4272 | 1,757 | 15:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 54.4172 | -0.56 | -1.02% | 54.4172 | 54.4272 | 1,757 |
| 06 May 2024 | 54.9779 | 0.29 | 0.53% | 54.9779 | 54.9779 | 525 |
| 03 May 2024 | 54.69 | 1.00 | 1.87% | 54.2572 | 54.69 | 290 |
| 02 May 2024 | 53.6869 | 0.64 | 1.21% | 53.6268 | 53.6869 | 1,112 |
| 01 May 2024 | 53.0466 | -0.19 | -0.35% | 52.9565 | 53.0466 | 2,647 |
| 30 Apr 2024 | 53.2333 | 0.27 | 0.50% | 53.2333 | 53.5268 | 2,605 |
| 29 Apr 2024 | 52.9665 | 0.00 | 0.00% | 52.9665 | 52.9665 | 0 |
| 26 Apr 2024 | 52.9665 | 0.65 | 1.24% | 52.8565 | 52.9765 | 1,829 |
| 25 Apr 2024 | 52.3162 | -0.96 | -1.80% | 52.1639 | 52.3162 | 2,051 |
| 24 Apr 2024 | 53.2767 | 0.32 | 0.60% | 53.2767 | 53.4267 | 8,192 |
| 23 Apr 2024 | 52.9565 | 0.13 | 0.25% | 52.9565 | 52.9565 | 473 |
| 22 Apr 2024 | 52.8264 | 0.14 | 0.27% | 52.8264 | 52.8264 | 393 |
| 19 Apr 2024 | 52.6864 | -0.46 | -0.86% | 52.6864 | 52.7364 | 1,646 |
| 18 Apr 2024 | 53.1434 | 0.20 | 0.37% | 53.01 | 53.3467 | 7,385 |
| 17 Apr 2024 | 52.9465 | -0.62 | -1.16% | 52.9465 | 53.0866 | 43,708 |
| 16 Apr 2024 | 53.5668 | -0.76 | -1.40% | 53.5368 | 53.5668 | 1,402 |
| 15 Apr 2024 | 54.33 | -0.53 | -0.96% | 54.0311 | 55.0075 | 52,330 |
| 12 Apr 2024 | 54.8575 | -0.41 | -0.75% | 54.84 | 54.8775 | 1,188 |
| 11 Apr 2024 | 55.27 | 0.50 | 0.91% | 54.7474 | 55.27 | 2,892 |
| 10 Apr 2024 | 54.7726 | -0.64 | -1.15% | 54.7726 | 54.7726 | 550 |
| 09 Apr 2024 | 55.4077 | 0.00 | 0.00% | 55.4077 | 55.4077 | 0 |
| 08 Apr 2024 | 55.4077 | -0.23 | -0.41% | 55.4077 | 55.4077 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
