We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ishares PLC Resources NL (PK) | USOTC:IHPCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2008 | -0.38% | 52.8176 | 53.0184 | 53.0184 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.954 | 52.8176 | 52.929 | 3,779 | 20:29:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 52.8176 | -0.20 | -0.38% | 52.8176 | 52.954 | 3,779 |
| 20 May 2024 | 53.0184 | 0.18 | 0.35% | 53.0184 | 53.0916 | 1,898 |
| 17 May 2024 | 52.834 | -0.25 | -0.46% | 52.801 | 52.834 | 11,751 |
| 16 May 2024 | 53.0803 | 0.48 | 0.91% | 52.954 | 53.0803 | 11,157 |
| 15 May 2024 | 52.60 | 0.37 | 0.71% | 52.60 | 52.60 | 500 |
| 14 May 2024 | 52.2295 | 0.07 | 0.13% | 52.2295 | 52.2295 | 997 |
| 13 May 2024 | 52.1631 | 0.42 | 0.82% | 52.1631 | 52.2337 | 3,001 |
| 10 May 2024 | 51.7384 | 0.00 | 0.00% | 51.7384 | 51.7384 | 0 |
| 09 May 2024 | 51.7384 | 0.00 | 0.00% | 51.7384 | 51.7384 | 0 |
| 08 May 2024 | 51.7384 | -0.15 | -0.30% | 51.585 | 51.7384 | 1,497 |
| 07 May 2024 | 51.8933 | 0.28 | 0.54% | 51.8933 | 51.8933 | 4,844 |
| 06 May 2024 | 51.6147 | 0.28 | 0.54% | 51.6147 | 51.6147 | 389 |
| 03 May 2024 | 51.3372 | 1.23 | 2.45% | 51.0881 | 51.3372 | 4,999 |
| 02 May 2024 | 50.11 | -0.46 | -0.90% | 50.11 | 50.4227 | 8,919 |
| 01 May 2024 | 50.5676 | 0.00 | 0.00% | 50.5676 | 50.5676 | 0 |
| 30 Apr 2024 | 50.5676 | -0.40 | -0.78% | 50.5676 | 50.9005 | 3,926 |
| 29 Apr 2024 | 50.9634 | 0.14 | 0.28% | 50.942 | 50.9634 | 2,696 |
| 26 Apr 2024 | 50.82 | 0.39 | 0.77% | 50.82 | 50.82 | 496 |
| 25 Apr 2024 | 50.4299 | -0.12 | -0.23% | 49.86 | 50.4299 | 2,213 |
| 24 Apr 2024 | 50.547 | 0.57 | 1.15% | 50.547 | 50.547 | 556 |
| 23 Apr 2024 | 49.9725 | 0.28 | 0.57% | 49.9725 | 49.9775 | 2,081 |
| 22 Apr 2024 | 49.69 | -0.64 | -1.27% | 49.69 | 49.69 | 1,009 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.2295 | 53.0916 | 52.2295 | 52.92 | 5,261 | 0.5881 | 1.13% |
| 1 Month | 49.9775 | 53.0916 | 49.86 | 51.78 | 3,642 | 2.84 | 5.68% |
| 3 Months | 50.8079 | 53.0916 | 49.69 | 51.64 | 2,915 | 2.01 | 3.96% |
| 6 Months | 45.7479 | 53.0916 | 45.4072 | 48.56 | 5,118 | 7.07 | 15.45% |
| 1 Year | 41.9394 | 53.0916 | 41.0706 | 45.81 | 5,816 | 10.88 | 25.94% |
| 3 Years | 41.5542 | 53.0916 | 35.0601 | 43.12 | 6,500 | 11.26 | 27.11% |
| 5 Years | 28.06 | 53.0916 | 20.74 | 36.75 | 9,289 | 24.76 | 88.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
