We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Immutable Holdings Inc (QB) | USOTC:IHLDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.048 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
29 May 2024 | 0.05 | -0.0097 | -16.25% | 0.05 | 0.0505 | 55,139 |
28 May 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0 |
24 May 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0 |
23 May 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.07 | 5,080 |
22 May 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0 |
21 May 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0 |
20 May 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0 |
17 May 2024 | 0.0597 | 0.00335 | 5.94% | 0.0597 | 0.0597 | 7,590 |
16 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0 |
15 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0 |
14 May 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0 |
13 May 2024 | 0.05635 | 0.00635 | 12.70% | 0.05635 | 0.05635 | 1,000 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
09 May 2024 | 0.05 | -0.009 | -15.25% | 0.05 | 0.05 | 33,168 |
08 May 2024 | 0.059 | -0.0083 | -12.33% | 0.059 | 0.059 | 44,000 |
07 May 2024 | 0.0673 | 0.00 | 0.00% | 0.0673 | 0.0673 | 0 |
06 May 2024 | 0.0673 | 0.0083 | 14.07% | 0.0673 | 0.0673 | 910 |
03 May 2024 | 0.059 | -0.005 | -7.81% | 0.059 | 0.059 | 2,000 |
02 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0505 | 0.0505 | 0.05 | 0.05 | 55,139 | -0.0005 | -0.99% |
1 Month | 0.059 | 0.07 | 0.05 | 0.0537545 | 18,611 | -0.009 | -15.25% |
3 Months | 0.11 | 0.11 | 0.05 | 0.061552 | 25,846 | -0.06 | -54.55% |
6 Months | 0.0834 | 0.20 | 0.05 | 0.0760262 | 16,484 | -0.0334 | -40.05% |
1 Year | 0.171 | 0.20 | 0.05 | 0.0891901 | 17,053 | -0.121 | -70.76% |
3 Years | 0.47 | 3.94 | 0.05 | 0.1466115 | 15,718 | -0.42 | -89.36% |
5 Years | 0.47 | 3.94 | 0.05 | 0.1466115 | 15,718 | -0.42 | -89.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions