Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immutable Holdings Inc (QB) | USOTC:IHLDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.056 | 0.0484 | 0.0788 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:58:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 21 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 20 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 19 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 18 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 15 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 14 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 10,000 |
| 13 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 12 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 11 Nov 2024 | 0.056 | -0.0051 | -8.35% | 0.056 | 0.056 | 2,000 |
| 08 Nov 2024 | 0.0611 | 0.00085 | 1.41% | 0.0611 | 0.0611 | 500 |
| 07 Nov 2024 | 0.06025 | 0.00 | 0.00% | 0.06025 | 0.06025 | 0 |
| 06 Nov 2024 | 0.06025 | 0.00 | 0.00% | 0.06025 | 0.06025 | 0 |
| 05 Nov 2024 | 0.06025 | 0.00725 | 13.68% | 0.06025 | 0.06025 | 300 |
| 04 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 01 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 31 Oct 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 30 Oct 2024 | 0.053 | 0.0002 | 0.38% | 0.053 | 0.0539 | 75,000 |
| 29 Oct 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0 |
| 28 Oct 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0 |
| 25 Oct 2024 | 0.0528 | -0.00898 | -14.54% | 0.0528 | 0.0528 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0539 | 0.0611 | 0.053 | 0.0534809 | 17,560 | 0.0021 | 3.90% |
| 3 Months | 0.0548 | 0.06178 | 0.0362 | 0.0551181 | 10,388 | 0.0012 | 2.19% |
| 6 Months | 0.0505 | 0.06178 | 0.03 | 0.0477773 | 14,710 | 0.0055 | 10.89% |
| 1 Year | 0.0989 | 0.20 | 0.03 | 0.0684338 | 15,164 | -0.0429 | -43.38% |
| 3 Years | 0.47 | 3.94 | 0.03 | 0.1372169 | 15,368 | -0.414 | -88.09% |
| 5 Years | 0.47 | 3.94 | 0.03 | 0.1372169 | 15,368 | -0.414 | -88.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
