Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iShares II plc Euro Stoxx 50 (PK) | USOTC:IHIIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.568 | 52.568 | 52.568 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 19 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 18 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 14 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 13 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 12 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 11 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 10 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 07 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 06 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 05 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 04 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 03 Feb 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 31 Jan 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 30 Jan 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 29 Jan 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 28 Jan 2025 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 27 Jan 2025 | 55.25 | 2.68 | 5.10% | 55.25 | 55.25 | 2,000 |
| 24 Jan 2025 | 52.568 | 0.00 | 0.00% | 52.568 | 52.568 | 0 |
| 23 Jan 2025 | 52.568 | 0.00 | 0.00% | 52.568 | 52.568 | 0 |
| 22 Jan 2025 | 52.568 | 0.00 | 0.00% | 52.568 | 52.568 | 0 |
| 21 Jan 2025 | 52.568 | 0.00 | 0.00% | 52.568 | 52.568 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.25 | 55.25 | 55.25 | 55.25 | 2,000 | -2.68 | -4.85% |
| 3 Months | 52.568 | 55.25 | 52.568 | 53.64 | 2,500 | 0.00 | 0.00% |
| 6 Months | 54.34 | 55.25 | 52.568 | 53.78 | 1,564 | -1.77 | -3.26% |
| 1 Year | 54.50 | 55.85 | 52.568 | 54.41 | 1,363 | -1.93 | -3.54% |
| 3 Years | 45.891 | 55.85 | 33.5066 | 47.59 | 1,204 | 6.68 | 14.55% |
| 5 Years | 34.70 | 55.85 | 30.9224 | 41.06 | 2,481 | 17.87 | 51.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
