ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
0.00%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,318.675
0.16%
Brent Oil
82.505
-0.43%
Bitcoin
62,149.06
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. iShares II PLC (PK) (IHHFF)

  7. iShares II PLC (PK) (IHHFF) Historical

IHHFF iShares II PLC (PK)

91.3857
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares II PLC (PK) USOTC:IHHFF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 91.3857 91.3857 91.3857
High Price Low Price Open Price Traded Last Trade
91 01:00:00

iShares II (PK) (IHHFF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202491.38570.000.00%91.385791.38570
06 May 202491.38570.000.00%91.385791.38570
03 May 202491.38570.000.00%91.385791.38570
02 May 202491.38570.000.00%91.385791.38570
01 May 202491.38570.000.00%91.385791.38570
30 Apr 202491.38570.000.00%91.385791.38570
29 Apr 202491.38570.000.00%91.385791.38570
26 Apr 202491.38570.200.22%91.385791.3857165
25 Apr 202491.18440.000.00%91.184491.18440
24 Apr 202491.18440.000.00%91.184491.18440
23 Apr 202491.18440.000.00%91.184491.18440
22 Apr 202491.18440.000.00%91.184491.18440
19 Apr 202491.18440.000.00%91.184491.18440
18 Apr 202491.18440.000.00%91.184491.18440
17 Apr 202491.18440.000.00%91.184491.18440
16 Apr 202491.18440.000.00%91.184491.18440
15 Apr 202491.18440.030.04%91.184491.1844952
12 Apr 202491.15180.000.00%91.151891.15180
11 Apr 202491.1518-0.71-0.78%91.151891.1518425
10 Apr 202491.864-1.07-1.15%91.86491.864174
09 Apr 202492.93650.000.00%92.936592.93650
08 Apr 202492.93650.000.00%92.936592.93650
Download more iShares II PLC (PK) Historical Data

Your Recent History

USOTC
IHHFF
iShares II (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved