Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Interact Holdings Group Inc (PK) (IHGP)
Interact Holdings Group Inc (PK) (IHGP) Historical

IHGP Interact Holdings Group Inc (PK)

0.17

0.00 (0.00%)

Last Updated: 13:04:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Interact Holdings Group Inc (PK)	USOTC:IHGP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.1252	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:04:30

Interact (PK) (IHGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.17	0.00	0.00%	0.14755	0.17	3,212
02 Jan 2025	0.17	0.00	0.00%	0.155	0.17	61,210
31 Dec 2024	0.17	-0.01499	-8.10%	0.15885	0.20	25,202
30 Dec 2024	0.18499	-0.01301	-6.57%	0.1505	0.20	191,612
27 Dec 2024	0.198	0.008	4.21%	0.1525	0.198	110,399
26 Dec 2024	0.19	0.03005	18.79%	0.14275	0.19	207,180
24 Dec 2024	0.15995	0.00995	6.63%	0.12725	0.15995	164,900
23 Dec 2024	0.15	0.015	11.11%	0.10005	0.15	201,410
20 Dec 2024	0.135	0.001	0.75%	0.1101	0.135	7,858
19 Dec 2024	0.134	0.00	0.00%	0.11205	0.134	84,000
18 Dec 2024	0.134	0.034	34.00%	0.085	0.135	349,285
17 Dec 2024	0.10	0.00	0.00%	0.10	0.10	3,005
16 Dec 2024	0.10	0.0002	0.20%	0.09255	0.1125	32,000
13 Dec 2024	0.0998	-0.0002	-0.20%	0.063	0.12	643,711
12 Dec 2024	0.10	0.0694	226.80%	0.0306	0.10	887,512
11 Dec 2024	0.0306	-0.0074	-19.47%	0.0289	0.03885	78,888
10 Dec 2024	0.038	-0.0009	-2.31%	0.0379	0.038	10,000
09 Dec 2024	0.0389	0.00	0.00%	0.0389	0.0389	0
06 Dec 2024	0.0389	0.00	0.00%	0.0389	0.0389	0

Download more Interact Holdings Group Inc (PK) Historical Data

Interact Holdings Group Inc (PK) (IHGP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.20	0.14755	0.180213	70,309	-0.015	-8.11%
1 Month	0.0379	0.20	0.0289	0.1263814	180,081	0.1321	348.55%
3 Months	0.03024	0.20	0.012	0.1113132	123,664	0.13976	462.17%
6 Months	0.063	0.20	0.012	0.0786032	114,269	0.107	169.84%
1 Year	0.0083	0.20	0.0001	0.0671281	83,050	0.1617	1,948.19%
3 Years	0.03	0.20	0.0001	0.0440757	95,622	0.14	466.67%
5 Years	0.00791	0.20	0.0001	0.0469272	124,993	0.16209	2,049.18%

Tate and Lyle (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions