We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Interact Holdings Group Inc (PK) | USOTC:IHGP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.03 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:55:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 15,500 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
13 Jun 2024 | 0.045 | 0.0189 | 72.41% | 0.036 | 0.045 | 49,100 |
12 Jun 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0 |
11 Jun 2024 | 0.0261 | -0.0089 | -25.43% | 0.0261 | 0.0261 | 100 |
10 Jun 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.04 | 108,000 |
07 Jun 2024 | 0.034 | -0.001 | -2.86% | 0.033 | 0.0357 | 163,000 |
06 Jun 2024 | 0.035 | 0.0022 | 6.71% | 0.035 | 0.035 | 96,043 |
05 Jun 2024 | 0.0328 | 0.0053 | 19.27% | 0.0251 | 0.038 | 160,573 |
04 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 1,220 |
03 Jun 2024 | 0.0275 | -0.0025 | -8.33% | 0.025 | 0.03 | 116,100 |
31 May 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.035 | 40,455 |
30 May 2024 | 0.029 | -0.00091 | -3.04% | 0.026 | 0.029 | 37,757 |
29 May 2024 | 0.02991 | 0.00891 | 42.43% | 0.02991 | 0.02991 | 100 |
28 May 2024 | 0.021 | -0.017 | -44.74% | 0.021 | 0.03255 | 58,112 |
24 May 2024 | 0.038 | 0.007 | 22.58% | 0.031 | 0.038 | 129,673 |
23 May 2024 | 0.031 | 0.00696 | 28.95% | 0.02625 | 0.0325 | 81,500 |
22 May 2024 | 0.02404 | 0.00434 | 22.03% | 0.0197 | 0.02404 | 133,522 |
21 May 2024 | 0.0197 | 0.00 | 0.00% | 0.0185 | 0.0197 | 46,000 |
20 May 2024 | 0.0197 | 0.0012 | 6.49% | 0.0197 | 0.0197 | 27,346 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0261 | 0.045 | 0.0261 | 0.0449708 | 21,567 | 0.0189 | 72.41% |
1 Month | 0.0185 | 0.045 | 0.0185 | 0.0316864 | 72,750 | 0.0265 | 143.24% |
3 Months | 0.01702 | 0.045 | 0.016 | 0.0283179 | 54,169 | 0.02798 | 164.39% |
6 Months | 0.0141 | 0.045 | 0.0001 | 0.0228623 | 40,187 | 0.0309 | 219.15% |
1 Year | 0.028 | 0.045 | 0.0001 | 0.0185992 | 46,378 | 0.017 | 60.71% |
3 Years | 0.059375 | 0.103 | 0.0001 | 0.0427594 | 112,643 | -0.01438 | -24.21% |
5 Years | 0.00398 | 0.14 | 0.0001 | 0.0427829 | 136,124 | 0.04102 | 1,030.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions