We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Inchcape Plc (PK) | USOTC:IHCPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.90 | 9.99 | 10.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
20 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
17 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
16 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
15 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
14 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
13 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
10 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
09 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
08 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
07 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
06 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
03 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
02 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
01 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
30 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
29 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
26 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
25 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
24 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
23 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
22 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 8.60 | 9.30 | 7.95 | 8.53 | 3,711 | 0.30 | 3.49% |
6 Months | 8.178 | 9.30 | 7.83 | 8.44 | 3,369 | 0.722 | 8.83% |
1 Year | 9.4865 | 10.83 | 7.83 | 8.47 | 3,087 | -0.5865 | -6.18% |
3 Years | 11.90 | 12.66 | 7.83 | 9.04 | 2,682 | -3.00 | -25.21% |
5 Years | 7.80 | 12.66 | 5.265 | 8.20 | 3,094 | 1.10 | 14.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions