Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovative Holdings Alliance Inc (PK) (IHAI)
Innovative Holdings Alliance Inc (PK) (IHAI) Historical

IHAI Innovative Holdings Alliance Inc (PK)

0.1035

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Innovative Holdings Alliance Inc (PK)	USOTC:IHAI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1035	0.102	0.107

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:11:25

Innovative Holdings Alli... (PK) (IHAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.1035	0.0065	6.70%	0.088	0.107	190,200
27 Nov 2024	0.097	0.027	38.57%	0.07	0.097	202,725
26 Nov 2024	0.07	-0.018	-20.45%	0.0625	0.07	20,100
25 Nov 2024	0.088	0.00	0.00%	0.07	0.088	20,600
22 Nov 2024	0.088	0.023	35.38%	0.065	0.088	83,800
21 Nov 2024	0.065	-0.005	-7.14%	0.061	0.07	102,400
20 Nov 2024	0.07	0.023	48.94%	0.0445	0.08	244,400
19 Nov 2024	0.047	0.006	14.63%	0.047	0.047	9,000
18 Nov 2024	0.041	0.001	2.50%	0.041	0.041	10,000
15 Nov 2024	0.04	-0.006	-13.04%	0.039	0.04	44,400
14 Nov 2024	0.046	0.001	2.22%	0.046	0.046	300
13 Nov 2024	0.045	0.00	0.00%	0.045	0.045	10,180
12 Nov 2024	0.045	-0.00125	-2.70%	0.042	0.045	69,500
11 Nov 2024	0.04625	-0.002	-4.15%	0.045	0.048	55,300
08 Nov 2024	0.04825	0.00	0.00%	0.04825	0.04825	0
07 Nov 2024	0.04825	0.00	0.00%	0.04825	0.04825	7,500
06 Nov 2024	0.04825	-0.00675	-12.27%	0.04825	0.055	32,000
05 Nov 2024	0.055	0.004	7.84%	0.051	0.055	10,168
04 Nov 2024	0.051	0.00	0.00%	0.051	0.051	10,000

Download more Innovative Holdings Alliance Inc (PK) Historical Data

Innovative Holdings Alliance Inc (PK) (IHAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.107	0.0625	0.098172	108,406	0.0285	38.00%
1 Month	0.051	0.107	0.039	0.0761192	62,365	0.0525	102.94%
3 Months	0.0551	0.117	0.039	0.0780098	38,887	0.0484	87.84%
6 Months	0.115	0.117	0.039	0.0764899	25,519	-0.0115	-10.00%
1 Year	0.33	0.53	0.039	0.150674	22,612	-0.2265	-68.64%
3 Years	0.6402	0.98	0.039	0.316905	20,263	-0.5367	-83.83%
5 Years	0.006	0.98	0.0001	0.3112821	30,127	0.0975	1,625.00%

Innovative Holdings Alli... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions