We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Innovative Holdings Alliance Inc (PK) | USOTC:IHAI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1515 | 0.155 | 0.1649 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:58:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0 |
25 Apr 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0 |
24 Apr 2024 | 0.1515 | -0.0085 | -5.31% | 0.1515 | 0.181 | 69,000 |
23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.18 | 7,000 |
17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
15 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
09 Apr 2024 | 0.16 | -0.012 | -6.98% | 0.16 | 0.18 | 5,696 |
08 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0 |
05 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0 |
04 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0 |
03 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0 |
02 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0 |
01 Apr 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0 |
28 Mar 2024 | 0.172 | -0.028 | -14.00% | 0.17 | 0.172 | 2,500 |
27 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.181 | 0.181 | 0.1515 | 0.1515 | 69,000 | -0.0295 | -16.30% |
1 Month | 0.18 | 0.181 | 0.1515 | 0.152821 | 27,232 | -0.0285 | -15.83% |
3 Months | 0.375 | 0.375 | 0.1515 | 0.226502 | 12,605 | -0.2235 | -59.60% |
6 Months | 0.12 | 0.53 | 0.11 | 0.2754818 | 24,474 | 0.0315 | 26.25% |
1 Year | 0.7501 | 0.839 | 0.11 | 0.2709794 | 22,223 | -0.5986 | -79.80% |
3 Years | 0.1025 | 0.98 | 0.1012 | 0.4103138 | 22,527 | 0.049 | 47.80% |
5 Years | 0.01 | 0.98 | 0.0001 | 0.3295415 | 31,437 | 0.1415 | 1,415.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions