We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IntelGenx Technologies Corporation (QB) | USOTC:IGXT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0166 | -9.30% | 0.1619 | 0.1505 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.179935 | 0.15884 | 0.178 | 136,907 | 21:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1619 | -0.0166 | -9.30% | 0.15884 | 0.179935 | 136,907 |
| 02 May 2024 | 0.1785 | -0.0015 | -0.83% | 0.1775 | 0.18 | 34,778 |
| 01 May 2024 | 0.18 | 0.01788 | 11.03% | 0.17 | 0.18 | 191,667 |
| 30 Apr 2024 | 0.16212 | 0.00212 | 1.32% | 0.15363 | 0.1795 | 165,658 |
| 29 Apr 2024 | 0.16 | -0.00396 | -2.42% | 0.14644 | 0.17 | 442,571 |
| 26 Apr 2024 | 0.16396 | -0.00268 | -1.61% | 0.1501 | 0.18 | 60,179 |
| 25 Apr 2024 | 0.16664 | 0.01664 | 11.09% | 0.15 | 0.18 | 149,612 |
| 24 Apr 2024 | 0.15 | -0.0139 | -8.48% | 0.15 | 0.169 | 81,018 |
| 23 Apr 2024 | 0.1639 | -0.006 | -3.53% | 0.13955 | 0.165 | 398,613 |
| 22 Apr 2024 | 0.1699 | 0.0049 | 2.97% | 0.155 | 0.175 | 43,904 |
| 19 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.155 | 0.17025 | 53,282 |
| 18 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 73,325 |
| 17 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.155 | 0.18 | 47,480 |
| 16 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.164855 | 0.18 | 46,967 |
| 15 Apr 2024 | 0.17 | -0.0151 | -8.16% | 0.1631 | 0.173 | 36,604 |
| 12 Apr 2024 | 0.1851 | 0.00475 | 2.63% | 0.1631 | 0.1851 | 71,484 |
| 11 Apr 2024 | 0.18035 | -0.00665 | -3.56% | 0.1773 | 0.19 | 33,415 |
| 10 Apr 2024 | 0.187 | 0.00674 | 3.74% | 0.1835 | 0.19 | 28,205 |
| 09 Apr 2024 | 0.18026 | 0.00626 | 3.60% | 0.163 | 0.1844 | 138,268 |
| 08 Apr 2024 | 0.174 | 0.005 | 2.96% | 0.1553 | 0.174 | 71,125 |
| 05 Apr 2024 | 0.169 | -0.016 | -8.65% | 0.168 | 0.19 | 438,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1675 | 0.18 | 0.14644 | 0.1656615 | 178,971 | -0.0056 | -3.34% |
| 1 Month | 0.19 | 0.19 | 0.13955 | 0.1678732 | 130,313 | -0.0281 | -14.79% |
| 3 Months | 0.1363 | 0.19 | 0.131 | 0.1654507 | 101,589 | 0.0256 | 18.78% |
| 6 Months | 0.15 | 0.199 | 0.102 | 0.1541006 | 97,726 | 0.0119 | 7.93% |
| 1 Year | 0.1461 | 0.223725 | 0.09 | 0.1536188 | 89,803 | 0.0158 | 10.81% |
| 3 Years | 0.668 | 0.7104 | 0.09 | 0.3060537 | 136,559 | -0.5061 | -75.76% |
| 5 Years | 0.56 | 0.7104 | 0.09 | 0.3121326 | 198,683 | -0.3981 | -71.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
