ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IGSC IGS Capital Group Ltd (PK)

0.05
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IGS Capital Group Ltd (PK) USOTC:IGSC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.0322 0.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:23

IGS Capital (PK) (IGSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20250.050.000.00%0.050.050
16 Jan 20250.050.000.00%0.050.050
15 Jan 20250.050.000.00%0.050.050
14 Jan 20250.050.000.00%0.050.050
13 Jan 20250.050.000.00%0.050.050
10 Jan 20250.050.000.00%0.050.050
08 Jan 20250.050.000.00%0.050.050
07 Jan 20250.050.000.00%0.050.050
06 Jan 20250.050.000.00%0.050.050
03 Jan 20250.050.000.00%0.050.050
02 Jan 20250.050.000.00%0.050.050
31 Dec 20240.050.000.00%0.050.050
30 Dec 20240.050.000.00%0.050.050
27 Dec 20240.050.000.00%0.050.050
26 Dec 20240.050.000.00%0.050.050
24 Dec 20240.050.000.00%0.050.050
23 Dec 20240.050.000.00%0.050.050
20 Dec 20240.050.000.00%0.050.050
19 Dec 20240.050.000.00%0.050.050
Download more IGS Capital Group Ltd (PK) Historical Data

IGS Capital Group Ltd (PK) (IGSC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.02160.050.02160.03218451360.0284131.48%
6 Months0.0680.0680.02160.032184568-0.018-26.47%
1 Year0.19350.700.02160.43968192,326-0.1435-74.16%
3 Years0.320.940.0110.30934351,927-0.27-84.38%
5 Years0.011.480.0040.40025391,3080.04400.00%

Your Recent History

Delayed Upgrade Clock