Share Name | Share Symbol | Market | Type |
---|---|---|---|
IGS Capital Group Ltd (PK) | USOTC:IGSC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.0322 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
16 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
15 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
14 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
10 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
07 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
02 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
31 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
27 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
26 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0216 | 0.05 | 0.0216 | 0.0321845 | 136 | 0.0284 | 131.48% |
6 Months | 0.068 | 0.068 | 0.0216 | 0.0321845 | 68 | -0.018 | -26.47% |
1 Year | 0.1935 | 0.70 | 0.0216 | 0.4396819 | 2,326 | -0.1435 | -74.16% |
3 Years | 0.32 | 0.94 | 0.011 | 0.3093435 | 1,927 | -0.27 | -84.38% |
5 Years | 0.01 | 1.48 | 0.004 | 0.4002539 | 1,308 | 0.04 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions