We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IG Port Inc (PK) | USOTC:IGPTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.65 | 6.01 | 59.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:29:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 02 Dec 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 29 Nov 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 27 Nov 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 26 Nov 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 25 Nov 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 22 Nov 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 21 Nov 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 20 Nov 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 19 Nov 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 18 Nov 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 15 Nov 2024 | 15.2479 | 2.91 | 23.55% | 15.2479 | 15.2479 | 291 |
| 14 Nov 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 13 Nov 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 12 Nov 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 11 Nov 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 08 Nov 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 07 Nov 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 06 Nov 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 05 Nov 2024 | 12.342 | -0.13 | -1.05% | 12.342 | 12.342 | 173 |
| 04 Nov 2024 | 12.4728 | 0.00 | 0.00% | 12.4728 | 12.4728 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.342 | 15.2479 | 12.342 | 14.16 | 232 | -0.692 | -5.61% |
| 3 Months | 15.3278 | 15.3278 | 11.3705 | 12.64 | 542 | -3.68 | -23.99% |
| 6 Months | 29.22 | 29.22 | 6.82 | 12.38 | 5,570 | -17.57 | -60.13% |
| 1 Year | 8.091 | 29.22 | 5.9575 | 12.14 | 4,806 | 3.56 | 43.99% |
| 3 Years | 3.1757 | 29.22 | 3.0154 | 12.01 | 4,423 | 8.47 | 266.85% |
| 5 Years | 3.1757 | 29.22 | 3.0154 | 12.01 | 4,423 | 8.47 | 266.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
