We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IG Port Inc (PK) | USOTC:IGPTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.83 | 27.12 | 30.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:36:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 20 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 17 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 16 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 15 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 14 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 13 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 10 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 09 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 08 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 07 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 06 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 03 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 02 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 01 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 30 Apr 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 29 Apr 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 0 |
| 26 Apr 2024 | 23.83 | -18.99 | -44.35% | 23.83 | 23.83 | 880 |
| 25 Apr 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 0 |
| 24 Apr 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 0 |
| 23 Apr 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 0 |
| 22 Apr 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.83 | 23.83 | 23.83 | 23.83 | 880 | 0.00 | 0.00% |
| 3 Months | 41.12 | 46.71 | 23.83 | 42.39 | 3,707 | -17.29 | -42.05% |
| 6 Months | 27.46 | 46.71 | 23.83 | 42.21 | 2,740 | -3.63 | -13.22% |
| 1 Year | 27.3898 | 46.71 | 23.83 | 42.13 | 2,525 | -3.56 | -13.00% |
| 3 Years | 12.7027 | 46.71 | 12.0616 | 39.42 | 2,236 | 11.13 | 87.60% |
| 5 Years | 12.7027 | 46.71 | 12.0616 | 39.42 | 2,236 | 11.13 | 87.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
