We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IG Port Inc (PK) | USOTC:IGPTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.16 | 13.77 | 17.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 02 Jan 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 31 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 30 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 27 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 26 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 24 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 23 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 20 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 19 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 18 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 17 Dec 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 16 Dec 2024 | 17.16 | 1.91 | 12.54% | 17.16 | 17.16 | 100 |
| 13 Dec 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 12 Dec 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 11 Dec 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 10 Dec 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 09 Dec 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| 06 Dec 2024 | 15.2479 | 0.00 | 0.00% | 15.2479 | 15.2479 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.16 | 17.16 | 17.16 | 17.16 | 100 | 0.00 | 0.00% |
| 3 Months | 11.65 | 17.16 | 11.3705 | 12.16 | 539 | 5.51 | 47.30% |
| 6 Months | 6.82 | 17.16 | 6.82 | 12.53 | 6,101 | 10.34 | 151.61% |
| 1 Year | 8.091 | 29.22 | 5.9575 | 12.14 | 4,710 | 9.07 | 112.09% |
| 3 Years | 3.1757 | 29.22 | 3.0154 | 12.01 | 4,343 | 13.98 | 440.36% |
| 5 Years | 3.1757 | 29.22 | 3.0154 | 12.01 | 4,343 | 13.98 | 440.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
