Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Intergrated Cannabis Solutions Inc (PK) (IGPK)
Intergrated Cannabis Solutions Inc (PK) (IGPK) Historical

IGPK Intergrated Cannabis Solutions Inc (PK)

0.0034

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Intergrated Cannabis Solutions Inc (PK)	USOTC:IGPK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0034	0.0034	0.0035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0037	0.003275	0.00345	6,822,644	20:53:09

Intergrated Cannabis Sol... (PK) (IGPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0034	0.00	0.00%	0.003275	0.0037	6,822,644
19 Dec 2024	0.0034	-0.0002	-5.56%	0.0034	0.0038	14,835,450
18 Dec 2024	0.0036	-0.00005	-1.37%	0.0035	0.00375	4,019,483
17 Dec 2024	0.00365	-0.0001	-2.67%	0.0034	0.0038	13,066,546
16 Dec 2024	0.00375	-0.0004	-9.64%	0.00345	0.0042	10,880,408
13 Dec 2024	0.00415	-0.0006	-12.63%	0.0034	0.0046	31,086,755
12 Dec 2024	0.00475	-0.00015	-3.06%	0.0042	0.0052	6,631,680
11 Dec 2024	0.0049	-0.00005	-1.01%	0.0045	0.0052	9,161,758
10 Dec 2024	0.00495	0.00015	3.13%	0.004	0.0053	22,512,710
09 Dec 2024	0.0048	0.00055	12.94%	0.0043	0.005	14,878,394
06 Dec 2024	0.00425	0.00105	32.81%	0.003	0.0046	33,843,174
05 Dec 2024	0.0032	-0.0003	-8.57%	0.003	0.0035	21,452,619
04 Dec 2024	0.0035	0.0002	6.06%	0.0032	0.0035	16,965,607
03 Dec 2024	0.0033	-0.0002	-5.71%	0.0032	0.003575	21,845,127
02 Dec 2024	0.0035	0.00	0.00%	0.0032	0.0037	12,453,637
29 Nov 2024	0.0035	0.0002	6.06%	0.0031	0.0035	9,793,729
27 Nov 2024	0.0033	-0.0001	-2.94%	0.0032	0.0036	6,589,465
26 Nov 2024	0.0034	0.0002	6.25%	0.0032	0.0036	15,880,598
25 Nov 2024	0.0032	-0.0005	-13.51%	0.0031	0.004	30,237,242

Download more Intergrated Cannabis Solutions Inc (PK) Historical Data

Intergrated Cannabis Solutions Inc (PK) (IGPK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0046	0.0046	0.003275	0.0038222	14,777,728	-0.0012	-26.09%
1 Month	0.004	0.0053	0.003	0.003833	15,936,336	-0.0006	-15.00%
3 Months	0.0071	0.0072	0.003	0.0044852	19,039,754	-0.0037	-52.11%
6 Months	0.0071	0.0099	0.0026	0.0050185	22,339,277	-0.0037	-52.11%
1 Year	0.0009	0.0198	0.0009	0.0070018	34,376,611	0.0025	277.78%
3 Years	0.0033	0.0198	0.0004	0.0054242	16,009,946	0.0001	3.03%
5 Years	0.0014	0.0198	0.0004	0.0046698	16,721,872	0.002	142.86%

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions