We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intergrated Cannabis Solutions Inc (PK) | USOTC:IGPK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -1.64% | 0.006 | 0.0057 | 0.0061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00625 | 0.0052 | 0.0062 | 6,229,493 | 21:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.006 | -0.0001 | -1.64% | 0.0052 | 0.00625 | 6,229,493 |
| 13 Feb 2025 | 0.0061 | 0.00035 | 6.09% | 0.005 | 0.00615 | 12,572,915 |
| 12 Feb 2025 | 0.00575 | 0.0001 | 1.77% | 0.0055 | 0.006 | 15,692,603 |
| 11 Feb 2025 | 0.00565 | -0.00025 | -4.24% | 0.0051 | 0.0059 | 3,620,896 |
| 10 Feb 2025 | 0.0059 | 0.0006 | 11.32% | 0.0041 | 0.0059 | 8,533,594 |
| 07 Feb 2025 | 0.0053 | 0.0001 | 1.92% | 0.0048 | 0.0053 | 10,018,042 |
| 06 Feb 2025 | 0.0052 | 0.00005 | 0.97% | 0.0048 | 0.0052 | 5,994,225 |
| 05 Feb 2025 | 0.00515 | 0.00 | 0.00% | 0.005 | 0.00525 | 7,122,307 |
| 04 Feb 2025 | 0.00515 | 0.00065 | 14.44% | 0.0042 | 0.0052 | 16,593,784 |
| 03 Feb 2025 | 0.0045 | 0.0004 | 9.76% | 0.004 | 0.0047 | 7,200,391 |
| 31 Jan 2025 | 0.0041 | -0.0002 | -4.65% | 0.0041 | 0.0045 | 5,945,015 |
| 30 Jan 2025 | 0.0043 | -0.0002 | -4.44% | 0.004 | 0.0047 | 3,343,862 |
| 29 Jan 2025 | 0.0045 | -0.0003 | -6.25% | 0.0042 | 0.00495 | 10,292,470 |
| 28 Jan 2025 | 0.0048 | 0.0003 | 6.66% | 0.004 | 0.0048 | 10,997,251 |
| 27 Jan 2025 | 0.0045 | 0.0003 | 7.14% | 0.0038 | 0.0045 | 11,012,296 |
| 24 Jan 2025 | 0.0042 | 0.0003 | 7.69% | 0.0036 | 0.0044 | 12,834,801 |
| 23 Jan 2025 | 0.0039 | 0.0005 | 14.71% | 0.0034 | 0.004 | 12,217,684 |
| 22 Jan 2025 | 0.0034 | -0.00005 | -1.45% | 0.0033 | 0.0036 | 7,013,163 |
| 21 Jan 2025 | 0.00345 | -0.00005 | -1.43% | 0.0034 | 0.0036 | 3,367,893 |
| 17 Jan 2025 | 0.0035 | 0.0003 | 9.38% | 0.0031 | 0.0035 | 4,825,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.00625 | 0.0041 | 0.0057661 | 10,087,610 | 0.0008 | 15.38% |
| 1 Month | 0.0031 | 0.00625 | 0.0031 | 0.0048337 | 8,905,204 | 0.0029 | 93.55% |
| 3 Months | 0.004 | 0.00625 | 0.003 | 0.0040213 | 11,926,401 | 0.002 | 50.00% |
| 6 Months | 0.0037 | 0.0099 | 0.0026 | 0.0049083 | 19,817,586 | 0.0023 | 62.16% |
| 1 Year | 0.0087 | 0.0198 | 0.0021 | 0.0070482 | 27,552,716 | -0.0027 | -31.03% |
| 3 Years | 0.00197 | 0.0198 | 0.0004 | 0.0054189 | 16,272,329 | 0.00403 | 204.57% |
| 5 Years | 0.0017 | 0.0198 | 0.0004 | 0.0048103 | 16,240,101 | 0.0043 | 252.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
