We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intergrated Cannabis Solutions Inc (PK) | USOTC:IGPK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00113 | -9.24% | 0.0111 | 0.0107 | 0.0115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0117 | 0.0092 | 0.0103 | 20,428,503 | 19:03:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.01223 | 0.00083 | 7.28% | 0.0101 | 0.0124 | 19,492,358 |
| 29 Apr 2024 | 0.0114 | -0.0013 | -10.24% | 0.0105 | 0.0127 | 37,450,008 |
| 26 Apr 2024 | 0.0127 | -0.0029 | -18.59% | 0.0121 | 0.0158 | 56,852,043 |
| 25 Apr 2024 | 0.0156 | 0.0001 | 0.65% | 0.0126 | 0.0157 | 27,504,866 |
| 24 Apr 2024 | 0.0155 | 0.002 | 14.81% | 0.0131 | 0.0158 | 25,158,044 |
| 23 Apr 2024 | 0.0135 | 0.0016 | 13.45% | 0.0119 | 0.0144 | 18,389,539 |
| 22 Apr 2024 | 0.0119 | 0.0004 | 3.48% | 0.01119 | 0.0127 | 20,169,392 |
| 19 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0103 | 0.0119 | 9,890,678 |
| 18 Apr 2024 | 0.011 | -0.00135 | -10.93% | 0.0104 | 0.0126 | 23,453,021 |
| 17 Apr 2024 | 0.01235 | 0.00335 | 37.22% | 0.0089 | 0.0128 | 59,618,199 |
| 16 Apr 2024 | 0.009 | 0.0002 | 2.27% | 0.0078 | 0.009 | 12,545,259 |
| 15 Apr 2024 | 0.0088 | -0.00044 | -4.76% | 0.0081 | 0.0094 | 15,241,115 |
| 12 Apr 2024 | 0.00924 | -0.00106 | -10.29% | 0.0085 | 0.0104 | 19,431,434 |
| 11 Apr 2024 | 0.0103 | -0.0001 | -0.96% | 0.01 | 0.0107 | 9,321,256 |
| 10 Apr 2024 | 0.0104 | -0.00022 | -2.07% | 0.0096 | 0.011 | 17,538,722 |
| 09 Apr 2024 | 0.01062 | 0.00032 | 3.11% | 0.01 | 0.0112 | 22,029,413 |
| 08 Apr 2024 | 0.0103 | 0.0009 | 9.57% | 0.0088 | 0.0107 | 28,029,823 |
| 05 Apr 2024 | 0.0094 | -0.0004 | -4.08% | 0.0081 | 0.0097 | 33,328,631 |
| 04 Apr 2024 | 0.0098 | -0.00268 | -21.44% | 0.00944 | 0.0139 | 66,069,989 |
| 03 Apr 2024 | 0.012475 | 0.00448 | 55.94% | 0.0071 | 0.0143 | 67,888,127 |
| 02 Apr 2024 | 0.008 | -0.0006 | -6.98% | 0.0079 | 0.009 | 26,117,256 |
| 01 Apr 2024 | 0.0086 | 0.0021 | 32.31% | 0.007 | 0.0088 | 38,372,865 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0138 | 0.0158 | 0.0092 | 0.0132549 | 33,291,464 | -0.0027 | -19.57% |
| 1 Month | 0.0082 | 0.0158 | 0.0071 | 0.0116016 | 29,470,096 | 0.0029 | 35.37% |
| 3 Months | 0.0116 | 0.0198 | 0.0021 | 0.0083154 | 48,942,096 | -0.0005 | -4.31% |
| 6 Months | 0.0008 | 0.0198 | 0.0006 | 0.0071597 | 38,941,347 | 0.0103 | 1,287.50% |
| 1 Year | 0.0009 | 0.0198 | 0.0004 | 0.0058074 | 24,301,449 | 0.0102 | 1,133.33% |
| 3 Years | 0.00615 | 0.0198 | 0.0004 | 0.0046365 | 13,246,956 | 0.00495 | 80.49% |
| 5 Years | 0.0104 | 0.0198 | 0.0004 | 0.0040536 | 14,790,283 | 0.0007 | 6.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
