We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGM Financial Inc (PK) | USOTC:IGIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.91 | 18.06 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:16:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25.91 | 0.47 | 1.83% | 25.52 | 25.91 | 57,918 |
| 01 May 2024 | 25.445 | 0.41 | 1.64% | 25.06 | 25.445 | 13,038 |
| 30 Apr 2024 | 25.035 | -0.12 | -0.46% | 25.03 | 25.15 | 53,911 |
| 29 Apr 2024 | 25.15 | 0.38 | 1.52% | 25.15 | 25.15 | 36,251 |
| 26 Apr 2024 | 24.774 | 0.00 | 0.00% | 24.774 | 24.774 | 0 |
| 25 Apr 2024 | 24.774 | -1.33 | -5.08% | 24.61 | 24.774 | 15,567 |
| 24 Apr 2024 | 26.10 | 1.02 | 4.07% | 26.10 | 26.10 | 10,478 |
| 23 Apr 2024 | 25.08 | 0.35 | 1.42% | 24.78 | 25.08 | 8,740 |
| 22 Apr 2024 | 24.73 | 0.39 | 1.58% | 22.81 | 24.73 | 1,661 |
| 19 Apr 2024 | 24.3445 | 0.07 | 0.31% | 24.33 | 24.50 | 2,460 |
| 18 Apr 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 0 |
| 17 Apr 2024 | 24.27 | 0.35 | 1.46% | 24.27 | 24.27 | 486 |
| 16 Apr 2024 | 23.92 | -0.19 | -0.79% | 23.909 | 24.02 | 1,573 |
| 15 Apr 2024 | 24.11 | -0.41 | -1.67% | 24.11 | 24.22 | 410 |
| 12 Apr 2024 | 24.52 | -0.37 | -1.47% | 24.52 | 24.54 | 1,043 |
| 11 Apr 2024 | 24.885 | -0.46 | -1.80% | 24.885 | 24.885 | 381 |
| 10 Apr 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 09 Apr 2024 | 25.34 | 0.09 | 0.36% | 25.23 | 25.34 | 488 |
| 08 Apr 2024 | 25.25 | 0.32 | 1.28% | 25.25 | 25.25 | 750 |
| 05 Apr 2024 | 24.93 | 0.13 | 0.52% | 24.63 | 24.93 | 2,316 |
| 04 Apr 2024 | 24.80 | -0.40 | -1.59% | 24.80 | 25.33 | 1,142 |
| 03 Apr 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.91 | 25.03 | 25.41 | 40,280 | 0.76 | 3.02% |
| 1 Month | 24.63 | 26.10 | 22.81 | 25.34 | 12,204 | 1.28 | 5.20% |
| 3 Months | 26.86 | 27.72 | 22.81 | 25.88 | 15,617 | -0.95 | -3.54% |
| 6 Months | 23.62 | 27.72 | 22.81 | 25.75 | 11,272 | 2.29 | 9.70% |
| 1 Year | 30.04 | 31.5575 | 22.135 | 26.19 | 8,438 | -4.13 | -13.75% |
| 3 Years | 36.65 | 41.48 | 22.135 | 29.44 | 5,012 | -10.74 | -29.30% |
| 5 Years | 27.40 | 41.48 | 14.48 | 28.73 | 4,074 | -1.49 | -5.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
