We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IG Group Holdings PLC (PK) | USOTC:IGGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.13 | 10.23 | 10.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:54:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 14 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 13 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 12 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 11 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 10 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 07 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 06 Jun 2024 | 9.13 | -0.88 | -8.81% | 9.13 | 9.13 | 0 |
| 05 Jun 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 04 Jun 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 03 Jun 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 31 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 30 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 29 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 28 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 24 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 23 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 22 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 21 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| 20 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.0122 | 10.035 | 10.0122 | 10.01 | 17,000 | -0.8822 | -8.81% |
| 6 Months | 9.33 | 10.035 | 8.96 | 9.89 | 4,962 | -0.20 | -2.14% |
| 1 Year | 8.78 | 10.035 | 8.01 | 8.47 | 31,968 | 0.35 | 3.99% |
| 3 Years | 10.5641 | 10.60 | 0.0002 | 9.25 | 45,068 | -1.43 | -13.58% |
| 5 Years | 7.90 | 10.60 | 0.0002 | 9.25 | 36,617 | 1.23 | 15.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
