BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,631.27
-0.22%
Brent Oil
72.065
-0.46%
Bitcoin
95,901.43
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Indo Global Exchanges Pte Ltd (PK) (IGEX)

  7. Indo Global Exchanges Pte Ltd (PK) (IGEX) Historical

IGEX Indo Global Exchanges Pte Ltd (PK)

0.0007
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Indo Global Exchanges Pte Ltd (PK) USOTC:IGEX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0007 0.0006 0.0007
High Price Low Price Open Price Shares Traded Last Trade
0.0007 0.0005 0.00065 4,614,024 20:45:13

Indo Global Exchanges Pte (PK) (IGEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.00070.000.00%0.00050.00074,614,024
26 Nov 20240.00070.000116.69%0.0005450.000742,569,490
25 Nov 20240.00060.000.00%0.00050.00068,221,194
22 Nov 20240.00060.000.00%0.000550.000616,454,756
21 Nov 20240.00060.000.00%0.00050.00062,040,444
20 Nov 20240.00060.000.00%0.000550.0006454,500
19 Nov 20240.00060.000.00%0.00050.00063,132,690
18 Nov 20240.00060.000.00%0.00050.000617,745,586
15 Nov 20240.00060.000.00%0.00050.00064,960,333
14 Nov 20240.00060.000.00%0.00050.00062,457,384
13 Nov 20240.00060.000.00%0.00050.00067,893,302
12 Nov 20240.00060.000.00%0.000450.000610,209,978
11 Nov 20240.00060.000.00%0.00040.00063,355,375
08 Nov 20240.00060.000120.00%0.000450.000619,123,942
07 Nov 20240.0005-0.0001-16.67%0.00040.0006376,916
06 Nov 20240.00060.000.00%0.00050.00061,555,000
05 Nov 20240.00060.000.00%0.00040.0006483,000
04 Nov 20240.00060.000.00%0.00040.000610,658,360
01 Nov 20240.00060.000.00%0.000550.00063,661,335
31 Oct 20240.00060.000120.00%0.00050.00064,326,500
30 Oct 20240.0005-0.0001-16.67%0.000450.000612,046,965
29 Oct 20240.00060.000120.00%0.00040.000678,734,602
28 Oct 20240.00050.000.00%0.000450.00052,974,164
Download more Indo Global Exchanges Pte Ltd (PK) Historical Data

Indo Global Exchanges Pte Ltd (PK) (IGEX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000550.00070.00050.00066113,948,0770.0001527.27%
1 Month0.00050.00070.00040.00061768,586,3530.000240.00%
3 Months0.000350.00070.00030.00055878,407,6230.00035100.00%
6 Months0.000550.00070.00020.00049118,721,4000.0001527.27%
1 Year0.00170.00170.00020.000767414,720,687-0.001-58.82%
3 Years0.01050.01180.00020.003387527,065,039-0.0098-93.33%
5 Years0.00060.01360.0000010.002954948,582,9770.000116.67%

Your Recent History

USOTC
IGEX
Indo Global Exchanges Pte (PK)
BIT
UC896S
Unicredit Bank
BIT
UB22H5
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58