We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Igas Energy PLC (PK) | USOTC:IGESF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16 | 0.0863 | 0.1663 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:02:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
20 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
16 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
13 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
10 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
09 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
08 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
07 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
06 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
23 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 4,000 |
22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.13 | 0.16 | 0.13 | 0.1555319 | 2,350 | 0.03 | 23.08% |
6 Months | 0.13 | 0.16 | 0.13 | 0.1555319 | 2,350 | 0.03 | 23.08% |
1 Year | 0.152 | 0.17 | 0.0925 | 0.1584342 | 2,855 | 0.008 | 5.26% |
3 Years | 0.47 | 1.22 | 0.0925 | 0.5974519 | 5,082 | -0.31 | -65.96% |
5 Years | 0.638 | 1.22 | 0.0925 | 0.5649067 | 4,503 | -0.478 | -74.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions