We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
iGen Networks Corp (PK) | USOTC:IGEN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00005 | 25.00% | 0.00025 | 0.0002 | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00025 | 0.00025 | 0.00025 | 2,001,000 | 16:51:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 27,533,450 |
30 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0 |
29 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 250,000 |
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 21,650 |
25 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 1,432,198 |
24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 12,501 |
22 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 4,600,000 |
19 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 166,700 |
18 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 1,432,500 |
17 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0 |
16 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 2,007,500 |
15 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 2,050,000 |
12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 2,961,550 |
11 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 2,500,030 |
10 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 2,070,000 |
09 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 3,620,000 |
08 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 3,120,372 |
05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 36,052,500 |
04 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 531,696 |
03 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 2,164,134 |
02 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 4,157,410 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002004 | 7,309,325 | 0.00005 | 25.00% |
1 Month | 0.0002 | 0.0003 | 0.0002 | 0.000212 | 5,315,450 | 0.00005 | 25.00% |
3 Months | 0.00025 | 0.0004 | 0.0002 | 0.0002765 | 7,018,636 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002312 | 10,577,220 | -0.00005 | -16.67% |
1 Year | 0.0008 | 0.0012 | 0.0001 | 0.0003384 | 15,632,007 | -0.00055 | -68.75% |
3 Years | 0.0099 | 0.0129 | 0.0001 | 0.00306 | 11,498,742 | -0.00965 | -97.47% |
5 Years | 0.022 | 0.0875 | 0.0001 | 0.0052229 | 16,494,773 | -0.02175 | -98.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions