ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,050.93
0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Intact Financial Corporation (PK) (IFZZF)

  7. Intact Financial Corporation (PK) (IFZZF) Historical

IFZZF Intact Financial Corporation (PK)

20.93
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intact Financial Corporation (PK) USOTC:IFZZF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.9266
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Intact Financial (PK) (IFZZF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202420.930.000.00%20.9320.930
30 May 202420.930.000.00%20.9320.930
29 May 202420.930.000.00%20.9320.930
28 May 202420.930.000.00%20.9320.930
24 May 202420.930.000.00%20.9320.930
23 May 202420.930.000.00%20.9320.930
22 May 202420.930.000.00%20.9320.930
21 May 202420.930.000.00%20.9320.930
20 May 202420.930.000.00%20.9320.930
17 May 202420.930.000.00%20.9320.930
16 May 202420.930.000.00%20.9320.930
15 May 202420.930.000.00%20.9320.930
14 May 202420.930.000.00%20.9320.930
13 May 202420.930.000.00%20.9320.930
10 May 202420.930.000.00%20.9320.930
09 May 202420.930.000.00%20.9320.930
08 May 202420.930.000.00%20.9320.930
07 May 202420.930.000.00%20.9320.930
06 May 202420.930.000.00%20.9320.930
03 May 202420.930.000.00%20.9320.930
02 May 202420.930.000.00%20.9320.930
Download more Intact Financial Corporation (PK) Historical Data

Your Recent History

USOTC
IFZZF
Intact Financial (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved