BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,562.88
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Intact Financiall Corporation (PK) (IFZZF)

  7. Intact Financiall Corporation (PK) (IFZZF) Historical

IFZZF Intact Financiall Corporation (PK)

20.93
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intact Financiall Corporation (PK) USOTC:IFZZF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.9266
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Intact Financiall (PK) (IFZZF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202420.930.000.00%20.9320.930
27 Nov 202420.930.000.00%20.9320.930
26 Nov 202420.930.000.00%20.9320.930
25 Nov 202420.930.000.00%20.9320.930
22 Nov 202420.930.000.00%20.9320.930
21 Nov 202420.930.000.00%20.9320.930
20 Nov 202420.930.000.00%20.9320.930
19 Nov 202420.930.000.00%20.9320.930
18 Nov 202420.930.000.00%20.9320.930
15 Nov 202420.930.000.00%20.9320.930
14 Nov 202420.930.000.00%20.9320.930
13 Nov 202420.930.000.00%20.9320.930
12 Nov 202420.930.000.00%20.9320.930
11 Nov 202420.930.000.00%20.9320.930
08 Nov 202420.930.000.00%20.9320.930
07 Nov 202420.930.000.00%20.9320.930
06 Nov 202420.930.000.00%20.9320.930
05 Nov 202420.930.000.00%20.9320.930
04 Nov 202420.930.000.00%20.9320.930
01 Nov 202420.930.000.00%20.9320.930
31 Oct 202420.930.000.00%20.9320.930
30 Oct 202420.930.000.00%20.9320.930
Download more Intact Financiall Corporation (PK) Historical Data

Your Recent History

USOTC
IFZZF
Intact Financiall (PK)
BIT
P1U6S6
BNP Paribas Issuance
TG
E4U
Enwave
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98