Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Infrax Systems Inc (PK) (IFXY)
Infrax Systems Inc (PK) (IFXY) Historical

IFXY Infrax Systems Inc (PK)

0.0004

-0.0001 (-20.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Infrax Systems Inc (PK)	USOTC:IFXY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-20.00%	0.0004	0.0004	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0005	0.00035	0.00035	3,144,431	20:33:57

Infrax Systems (PK) (IFXY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0004	-0.0001	-20.00%	0.00035	0.0005	3,144,431
16 Jan 2025	0.0005	0.00	0.00%	0.0004	0.0005	1,132,027
15 Jan 2025	0.0005	0.00	0.00%	0.00045	0.0005	41,000
14 Jan 2025	0.0005	0.00	0.00%	0.0004	0.0005	350,456
13 Jan 2025	0.0005	0.00005	11.11%	0.0004	0.0005	1,452,223
10 Jan 2025	0.00045	-0.00005	-10.00%	0.00045	0.00045	4,000
08 Jan 2025	0.0005	0.00005	11.11%	0.0004	0.0005	279,444
07 Jan 2025	0.00045	0.00	0.00%	0.00045	0.0005	237,526
06 Jan 2025	0.00045	0.00005	12.50%	0.0004	0.0005	1,061,570
03 Jan 2025	0.0004	0.00005	14.29%	0.0003	0.0005	264,364
02 Jan 2025	0.00035	-0.00005	-12.50%	0.0003	0.0005	7,389,836
31 Dec 2024	0.0004	-0.0001	-20.00%	0.0003	0.0005	8,244,508
30 Dec 2024	0.0005	0.00005	11.11%	0.0003	0.0005	2,375,290
27 Dec 2024	0.00045	0.00005	12.50%	0.0003	0.0005	97,747
26 Dec 2024	0.0004	-0.00005	-11.11%	0.0004	0.0005	453,052
24 Dec 2024	0.00045	-0.00005	-10.00%	0.0003	0.0005	3,631,338
23 Dec 2024	0.0005	0.00015	42.86%	0.0003	0.0005	1,977,886
20 Dec 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	689,005

Download more Infrax Systems Inc (PK) Historical Data

Infrax Systems Inc (PK) (IFXY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00045	0.0005	0.00035	0.0004999	595,941	-0.00005	-11.11%
1 Month	0.0004	0.0005	0.0003	0.0004205	1,745,957	0.00	0.00%
3 Months	0.0005	0.0006	0.0003	0.0004598	5,001,025	-0.0001	-20.00%
6 Months	0.0006	0.0007	0.0003	0.0005423	5,941,454	-0.0002	-33.33%
1 Year	0.00044	0.0007	0.0003	0.0005094	5,125,143	-0.00004	-9.09%
3 Years	0.0034	0.0074	0.0003	0.0023561	9,322,188	-0.003	-88.24%
5 Years	0.0001	0.017	0.0001	0.00375	19,733,049	0.0003	300.00%

Infrax Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions