ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,645.75
0.11%
Brent Oil
73.735
0.18%
Bitcoin
95,890.52
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infrax Systems Inc (PK) (IFXY)

  7. Infrax Systems Inc (PK) (IFXY) Historical

IFXY Infrax Systems Inc (PK)

0.0005
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Infrax Systems Inc (PK) USOTC:IFXY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0005 0.0004 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.0005 0.0004 0.00045 1,898,857 20:07:31

Infrax Systems (PK) (IFXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.00050.000.00%0.00040.00051,898,857
02 Dec 20240.00050.0000511.11%0.00040.00057,481,900
29 Nov 20240.000450.000.00%0.00040.00045316,707
27 Nov 20240.00045-0.00005-10.00%0.00040.00051,269,022
26 Nov 20240.00050.000.00%0.00040.00051,328,578
25 Nov 20240.00050.000.00%0.00040.0005527,785,036
22 Nov 20240.00050.000.00%0.00040.0005489,126
21 Nov 20240.00050.000.00%0.00040.00054,369,522
20 Nov 20240.00050.000.00%0.00040.00051,671,027
19 Nov 20240.00050.0000511.11%0.00040.00051,814,944
18 Nov 20240.00045-0.00005-10.00%0.00040.00053,101,441
15 Nov 20240.00050.000125.00%0.00040.00053,694,620
14 Nov 20240.0004-0.00005-11.11%0.00040.000510,308,039
13 Nov 20240.00045-0.00005-10.00%0.00040.00064,651,319
12 Nov 20240.00050.000.00%0.00040.000512,594,636
11 Nov 20240.00050.000.00%0.00040.0005530,955,968
08 Nov 20240.00050.0000511.11%0.00040.0005672,110
07 Nov 20240.000450.000.00%0.00040.0005725,000
06 Nov 20240.000450.000.00%0.00040.0005396,100
05 Nov 20240.000450.0000512.50%0.00040.0005565,465
04 Nov 20240.0004-0.0001-20.00%0.00040.0005185,422
Download more Infrax Systems Inc (PK) Historical Data

Infrax Systems Inc (PK) (IFXY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.00049242,599,0520.000.00%
1 Month0.000450.00060.00040.00048626,010,0290.0000511.11%
3 Months0.00050.00070.00040.00056297,497,7500.000.00%
6 Months0.00030.00070.00030.00056365,417,6140.000266.67%
1 Year0.00050.00070.00030.00051464,886,8980.000.00%
3 Years0.00730.00820.00030.00262529,942,920-0.0068-93.15%
5 Years0.00020.0170.00010.003760519,698,0270.0003150.00%

Your Recent History

USOTC
IFXY
Infrax Systems (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved