We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infrax Systems Inc (PK) | USOTC:IFXY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0004 | 12,594,636 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 12,594,636 |
| 11 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.00055 | 30,955,968 |
| 08 Nov 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 672,110 |
| 07 Nov 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 725,000 |
| 06 Nov 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 396,100 |
| 05 Nov 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 565,465 |
| 04 Nov 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 185,422 |
| 01 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,170,223 |
| 31 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,228,178 |
| 30 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,693,046 |
| 29 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,540,944 |
| 28 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 6,735,503 |
| 25 Oct 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 2,591,721 |
| 24 Oct 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 127,362 |
| 23 Oct 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 3,980,682 |
| 22 Oct 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 6,232,599 |
| 21 Oct 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,142,866 |
| 18 Oct 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 79,750 |
| 17 Oct 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 8,907,172 |
| 16 Oct 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 2,020,915 |
| 15 Oct 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 2,946,378 |
| 14 Oct 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00065 | 32,682,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.00055 | 0.0004 | 0.0004975 | 6,662,929 | 0.00005 | 11.11% |
| 1 Month | 0.00055 | 0.0006 | 0.0004 | 0.0005122 | 3,744,870 | -0.00005 | -9.09% |
| 3 Months | 0.0004 | 0.0007 | 0.0004 | 0.0005806 | 6,330,925 | 0.0001 | 25.00% |
| 6 Months | 0.00035 | 0.0007 | 0.0003 | 0.0005661 | 5,105,849 | 0.00015 | 42.86% |
| 1 Year | 0.0004 | 0.0007 | 0.0003 | 0.0005105 | 5,225,753 | 0.0001 | 25.00% |
| 3 Years | 0.0109 | 0.0109 | 0.0003 | 0.002881 | 10,242,918 | -0.0104 | -95.41% |
| 5 Years | 0.0001 | 0.017 | 0.0001 | 0.0037699 | 19,656,582 | 0.0004 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
