We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Infrax Systems Inc (PK) | USOTC:IFXY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0005 | 0.0003 | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0005 | 0.0003 | 0.0003 | 433,444 | 19:56:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0005 | 433,444 |
30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,352,000 |
29 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00036 | 0.0005 | 223,025 |
26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 210,634 |
25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 10,822,276 |
24 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 250,000 |
23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0005 | 2,130,000 |
22 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 172,323 |
19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.00045 | 1,255,241 |
18 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 1,075,000 |
17 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 9,692,891 |
16 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 5,300,500 |
15 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 4,339,428 |
12 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 30,463,803 |
11 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 3,306,502 |
10 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00044 | 0.0005 | 1,602,845 |
09 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 1,453,416 |
08 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.00055 | 88,696,153 |
05 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 507,097 |
04 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.0004 | 4,005,001 |
03 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 362,800 |
02 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 578,024 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004123 | 2,571,587 | 0.0001 | 25.00% |
1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0004617 | 8,361,047 | 0.0001 | 25.00% |
3 Months | 0.00043 | 0.0006 | 0.0003 | 0.0004412 | 4,950,063 | 0.00007 | 16.28% |
6 Months | 0.00045 | 0.0006 | 0.0003 | 0.0004542 | 5,651,294 | 0.00005 | 11.11% |
1 Year | 0.000735 | 0.0009 | 0.0003 | 0.0005778 | 5,929,592 | -0.00024 | -31.97% |
3 Years | 0.001 | 0.017 | 0.0003 | 0.0051669 | 20,188,898 | -0.0005 | -50.00% |
5 Years | 0.0004 | 0.017 | 0.0001 | 0.0037678 | 19,787,537 | 0.0001 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions