We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Impact Fusion International Inc (PK) | USOTC:IFUS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0023 | 3.08% | 0.077 | 0.074 | 0.078 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.077 | 0.0722 | 0.074 | 39,584 | 21:11:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.077 | 0.0023 | 3.08% | 0.0722 | 0.077 | 39,584 |
02 May 2024 | 0.0747 | -0.0003 | -0.40% | 0.0747 | 0.075 | 44,475 |
01 May 2024 | 0.075 | -0.002 | -2.60% | 0.0747 | 0.078 | 182,972 |
30 Apr 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.08 | 55,239 |
29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.0776 | 0.08 | 15,519 |
26 Apr 2024 | 0.08 | 0.0001 | 0.13% | 0.077 | 0.081 | 396,968 |
25 Apr 2024 | 0.0799 | -0.0026 | -3.15% | 0.076 | 0.08175 | 238,253 |
24 Apr 2024 | 0.0825 | -0.00244 | -2.87% | 0.08 | 0.085 | 631,059 |
23 Apr 2024 | 0.08494 | 0.00044 | 0.52% | 0.082 | 0.0865 | 148,136 |
22 Apr 2024 | 0.0845 | 0.00275 | 3.36% | 0.0798 | 0.087 | 235,053 |
19 Apr 2024 | 0.08175 | 0.00885 | 12.14% | 0.072055 | 0.08175 | 561,841 |
18 Apr 2024 | 0.0729 | -0.00245 | -3.25% | 0.07 | 0.075 | 81,376 |
17 Apr 2024 | 0.07535 | -0.0016 | -2.08% | 0.073 | 0.0779 | 78,312 |
16 Apr 2024 | 0.07695 | 0.00065 | 0.85% | 0.0747 | 0.07695 | 139,335 |
15 Apr 2024 | 0.0763 | -0.00034 | -0.44% | 0.0747 | 0.0778 | 84,672 |
12 Apr 2024 | 0.07664 | 0.00176 | 2.35% | 0.07472 | 0.078 | 118,369 |
11 Apr 2024 | 0.07488 | -0.00202 | -2.63% | 0.07404 | 0.077 | 136,478 |
10 Apr 2024 | 0.0769 | -0.0001 | -0.13% | 0.0721 | 0.0769 | 171,464 |
09 Apr 2024 | 0.077 | 0.0026 | 3.49% | 0.0744 | 0.077 | 42,873 |
08 Apr 2024 | 0.0744 | -0.0036 | -4.62% | 0.0678 | 0.078 | 961,768 |
05 Apr 2024 | 0.078 | -0.0017 | -2.13% | 0.078 | 0.0797 | 256,979 |
04 Apr 2024 | 0.0797 | 0.001 | 1.27% | 0.07384 | 0.0797 | 371,106 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07975 | 0.081 | 0.0722 | 0.0781065 | 139,035 | -0.00275 | -3.45% |
1 Month | 0.0797 | 0.087 | 0.0678 | 0.078619 | 229,057 | -0.0027 | -3.39% |
3 Months | 0.0781 | 0.09 | 0.0678 | 0.0796901 | 295,147 | -0.0011 | -1.41% |
6 Months | 0.0395 | 0.165 | 0.031 | 0.0792695 | 655,504 | 0.0375 | 94.94% |
1 Year | 0.01505 | 0.165 | 0.0115 | 0.0444898 | 906,166 | 0.06195 | 411.63% |
3 Years | 0.0014 | 0.165 | 0.000001 | 0.0253144 | 1,257,476 | 0.0756 | 5,400.00% |
5 Years | 0.001 | 0.165 | 0.000001 | 0.0213435 | 1,099,549 | 0.076 | 7,600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions