Interfor Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Interfor Corporation (PK)	USOTC:IFSPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.55	-3.92%	13.48	12.74	15.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.48	13.30	13.31	21,377	21:00:10

Interfor (PK) (IFSPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	13.48	-0.55	-3.92%	13.30	13.48	21,377
20 May 2024	14.03	0.93	7.10%	14.03	14.03	965
17 May 2024	13.10	-0.54	-3.92%	13.10	13.25	40,702
16 May 2024	13.635	-0.27	-1.91%	13.62	13.8089	13,863
15 May 2024	13.90	0.63	4.71%	13.90	14.03	25,202
14 May 2024	13.275	0.05	0.42%	13.19	13.275	33,066
13 May 2024	13.22	0.01	0.11%	13.22	13.2285	22,924
10 May 2024	13.2061	-0.22	-1.67%	13.15	13.24	108,306
09 May 2024	13.43	0.00	0.00%	13.43	13.43	0
08 May 2024	13.43	0.15	1.13%	13.33	13.43	29,319
07 May 2024	13.28	0.00	0.00%	13.28	13.28	0
06 May 2024	13.28	0.15	1.14%	13.28	13.31	11,068
03 May 2024	13.13	-0.21	-1.57%	13.11	13.36	19,576
02 May 2024	13.34	0.11	0.83%	13.34	13.50	2,984
01 May 2024	13.23	0.50	3.89%	12.73	13.38	28,335
30 Apr 2024	12.735	-0.35	-2.64%	12.59	12.735	28,979
29 Apr 2024	13.08	0.00	0.00%	13.08	13.08	0
26 Apr 2024	13.08	0.05	0.38%	13.08	13.16	939
25 Apr 2024	13.03	0.09	0.70%	12.78	13.03	2,669
24 Apr 2024	12.94	-0.18	-1.37%	12.85	12.94	10,241
23 Apr 2024	13.12	0.28	2.15%	13.03	13.12	8,179
22 Apr 2024	12.844	0.00	0.00%	12.844	12.844	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.19	14.03	13.10	13.40	22,760	0.29	2.20%
1 Month	13.03	14.03	12.59	13.24	22,783	0.45	3.45%
3 Months	14.3216	16.22	12.59	14.07	18,323	-0.8416	-5.88%
6 Months	16.40	19.45	12.59	15.31	26,328	-2.92	-17.80%
1 Year	16.68	19.88	12.27	15.11	18,116	-3.20	-19.18%
3 Years	26.90	35.726	12.27	19.00	11,781	-13.42	-49.89%
5 Years	9.6067	39.00	3.414	18.88	9,753	3.87	40.32%