![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Frontier Resources Corporation (PK) | USOTC:IFRTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0388 | 0.0051 | 0.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0 |
27 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0 |
26 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0 |
25 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0 |
24 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0 |
21 Jun 2024 | 0.0388 | 0.0008 | 2.11% | 0.0388 | 0.0435 | 900 |
20 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0 |
18 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0 |
17 Jun 2024 | 0.038 | 0.0028 | 7.95% | 0.038 | 0.038 | 1,950 |
14 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
13 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
12 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
11 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
10 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
07 Jun 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0 |
06 Jun 2024 | 0.0352 | -0.0001 | -0.28% | 0.0352 | 0.0352 | 200 |
05 Jun 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0 |
04 Jun 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0 |
03 Jun 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0 |
31 May 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0 |
30 May 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0435 | 0.0435 | 0.0388 | 0.0388 | 900 | -0.0047 | -10.80% |
1 Month | 0.0352 | 0.0435 | 0.0352 | 0.0380525 | 1,017 | 0.0036 | 10.23% |
3 Months | 0.49755 | 0.49755 | 0.0352 | 0.0502486 | 1,040 | -0.45875 | -92.20% |
6 Months | 0.0401 | 0.49755 | 0.0051 | 0.0382529 | 1,333 | -0.0013 | -3.24% |
1 Year | 0.04 | 0.49755 | 0.0011 | 0.065399 | 39,845 | -0.0012 | -3.00% |
3 Years | 0.04 | 0.49755 | 0.0011 | 0.065399 | 39,845 | -0.0012 | -3.00% |
5 Years | 0.80 | 0.8898 | 0.0011 | 0.2724997 | 35,918 | -0.7612 | -95.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions