Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
International Frontier Resources Corporation (PK) (IFRTF)
International Frontier Resources Corporation (PK) (IFRTF) Historical

IFRTF International Frontier Resources Corporation (PK)

0.0192

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
International Frontier Resources Corporation (PK)	USOTC:IFRTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0192	0.0192	0.0192

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

International Frontier R... (PK) (IFRTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0192	0.00	0.00%	0.0192	0.0192	113
02 Jan 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
31 Dec 2024	0.0192	0.00	0.00%	0.0192	0.0192	0
30 Dec 2024	0.0192	0.00	0.00%	0.0192	0.0192	0
27 Dec 2024	0.0192	-0.0008	-4.00%	0.0192	0.0192	100
26 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
20 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
18 Dec 2024	0.02	0.00	0.00%	0.0051	0.02	675
17 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
16 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
13 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
12 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
11 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
10 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
09 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
06 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0

Download more International Frontier Resources Corporation (PK) Historical Data

International Frontier Resources Corporation (PK) (IFRTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0192	0.0192	0.0192	0.0192	113	0.00	0.00%
1 Month	0.0051	0.02	0.0051	0.0198081	296	0.0141	276.47%
3 Months	0.0051	0.03	0.0012	0.0113901	2,216	0.0141	276.47%
6 Months	0.031	0.49755	0.0012	0.014725	1,459	-0.0118	-38.06%
1 Year	0.04	0.49755	0.0012	0.0246928	1,364	-0.0208	-52.00%
3 Years	0.318	0.49755	0.0011	0.0640896	21,181	-0.2988	-93.96%
5 Years	0.32	0.54	0.0011	0.2045328	25,317	-0.3008	-94.00%

International Frontier R... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions