Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | USOTC:IFNNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 2.59% | 31.31 | 31.01 | 31.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.355 | 30.75 | 30.772 | 167,401 | 21:33:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.31 | 0.79 | 2.59% | 30.75 | 31.355 | 167,401 |
| 21 Nov 2024 | 30.52 | -0.33 | -1.07% | 30.24 | 30.60 | 231,797 |
| 20 Nov 2024 | 30.85 | -0.02 | -0.06% | 30.486 | 30.94 | 138,680 |
| 19 Nov 2024 | 30.87 | -0.45 | -1.44% | 30.31 | 30.94 | 341,913 |
| 18 Nov 2024 | 31.32 | -0.47 | -1.48% | 31.29 | 31.70 | 276,537 |
| 15 Nov 2024 | 31.79 | -0.43 | -1.33% | 31.65 | 32.00 | 447,330 |
| 14 Nov 2024 | 32.22 | 1.09 | 3.50% | 31.73 | 32.55 | 172,115 |
| 13 Nov 2024 | 31.13 | -1.67 | -5.09% | 30.979 | 31.50 | 234,325 |
| 12 Nov 2024 | 32.80 | 0.89 | 2.79% | 32.50 | 33.39 | 542,843 |
| 11 Nov 2024 | 31.91 | 1.01 | 3.27% | 31.50 | 32.53 | 236,217 |
| 08 Nov 2024 | 30.90 | -0.49 | -1.56% | 30.56 | 31.265 | 208,198 |
| 07 Nov 2024 | 31.39 | 0.72 | 2.35% | 30.9725 | 31.44 | 197,952 |
| 06 Nov 2024 | 30.67 | -1.36 | -4.25% | 30.06 | 31.00 | 158,776 |
| 05 Nov 2024 | 32.03 | 0.45 | 1.42% | 31.78 | 32.12 | 125,357 |
| 04 Nov 2024 | 31.58 | -0.24 | -0.75% | 31.53 | 31.87 | 181,662 |
| 01 Nov 2024 | 31.82 | 0.17 | 0.54% | 31.46 | 32.04 | 191,393 |
| 31 Oct 2024 | 31.65 | -0.59 | -1.83% | 31.33 | 32.08 | 441,839 |
| 30 Oct 2024 | 32.24 | -1.31 | -3.90% | 32.11 | 32.57 | 203,598 |
| 29 Oct 2024 | 33.55 | 0.13 | 0.39% | 32.90 | 33.62 | 148,847 |
| 28 Oct 2024 | 33.42 | 0.42 | 1.27% | 32.28 | 33.56 | 250,480 |
| 25 Oct 2024 | 33.00 | -0.20 | -0.60% | 32.95 | 33.67 | 173,982 |
| 24 Oct 2024 | 33.20 | 0.48 | 1.47% | 32.965 | 33.52 | 329,930 |
| 23 Oct 2024 | 32.72 | 0.67 | 2.09% | 32.42 | 33.28 | 213,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.91 | 32.00 | 30.24 | 31.18 | 287,251 | -0.60 | -1.88% |
| 1 Month | 33.15 | 33.67 | 30.06 | 31.81 | 245,192 | -1.84 | -5.55% |
| 3 Months | 36.41 | 36.67 | 30.06 | 32.79 | 267,810 | -5.10 | -14.01% |
| 6 Months | 40.36 | 41.84 | 30.06 | 35.01 | 280,402 | -9.05 | -22.42% |
| 1 Year | 36.5315 | 42.45 | 30.06 | 35.93 | 270,458 | -5.22 | -14.29% |
| 3 Years | 48.77 | 48.99 | 21.35 | 33.47 | 248,005 | -17.46 | -35.80% |
| 5 Years | 21.195 | 49.99 | 11.00 | 32.23 | 231,962 | 10.12 | 47.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
