We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | USOTC:IFNNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 3.81% | 34.90 | 34.75 | 35.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.29 | 34.59 | 34.85 | 192,328 | 21:31:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34.90 | 1.28 | 3.81% | 34.59 | 35.29 | 192,328 |
| 24 Apr 2024 | 33.62 | 1.39 | 4.31% | 33.43 | 34.0965 | 128,925 |
| 23 Apr 2024 | 32.23 | 0.14 | 0.44% | 31.70 | 32.23 | 447,854 |
| 22 Apr 2024 | 32.09 | 0.41 | 1.29% | 31.75 | 32.19 | 554,404 |
| 19 Apr 2024 | 31.68 | -0.89 | -2.73% | 31.64 | 32.45 | 309,813 |
| 18 Apr 2024 | 32.57 | -0.96 | -2.86% | 32.36 | 33.0786 | 140,166 |
| 17 Apr 2024 | 33.53 | -0.58 | -1.70% | 33.28 | 33.88 | 133,474 |
| 16 Apr 2024 | 34.11 | 0.20 | 0.59% | 33.75 | 34.20 | 206,946 |
| 15 Apr 2024 | 33.91 | -0.14 | -0.41% | 33.90 | 35.03 | 114,675 |
| 12 Apr 2024 | 34.05 | -1.51 | -4.25% | 33.8928 | 34.65 | 111,933 |
| 11 Apr 2024 | 35.56 | -0.40 | -1.11% | 34.90 | 35.86 | 110,468 |
| 10 Apr 2024 | 35.96 | -0.53 | -1.45% | 35.88 | 36.355 | 122,888 |
| 09 Apr 2024 | 36.49 | 1.55 | 4.44% | 36.094 | 36.76 | 138,873 |
| 08 Apr 2024 | 34.94 | 0.76 | 2.22% | 34.789 | 35.28 | 172,240 |
| 05 Apr 2024 | 34.18 | 0.50 | 1.48% | 34.05 | 34.38 | 162,553 |
| 04 Apr 2024 | 33.68 | -0.44 | -1.29% | 33.68 | 34.80 | 360,140 |
| 03 Apr 2024 | 34.12 | 0.79 | 2.37% | 33.94 | 34.36 | 460,972 |
| 02 Apr 2024 | 33.33 | -1.23 | -3.56% | 33.11 | 33.83 | 141,856 |
| 01 Apr 2024 | 34.56 | 0.54 | 1.59% | 33.33 | 34.80 | 173,567 |
| 28 Mar 2024 | 34.02 | -0.19 | -0.56% | 33.84 | 34.20 | 87,524 |
| 27 Mar 2024 | 34.21 | 0.33 | 0.97% | 33.69 | 34.25 | 200,823 |
| 26 Mar 2024 | 33.88 | 0.51 | 1.53% | 33.82 | 34.30 | 227,199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.72 | 35.29 | 31.64 | 32.22 | 316,232 | 2.18 | 6.66% |
| 1 Month | 34.02 | 36.76 | 31.64 | 33.52 | 214,698 | 0.88 | 2.59% |
| 3 Months | 36.47 | 38.51 | 31.64 | 35.04 | 240,335 | -1.57 | -4.30% |
| 6 Months | 30.49 | 42.45 | 28.83 | 35.37 | 256,508 | 4.41 | 14.46% |
| 1 Year | 37.54 | 44.46 | 28.83 | 35.98 | 203,358 | -2.64 | -7.03% |
| 3 Years | 41.86 | 49.99 | 21.35 | 33.93 | 220,278 | -6.96 | -16.63% |
| 5 Years | 23.795 | 49.99 | 11.00 | 29.59 | 233,526 | 11.11 | 46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
