We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | USOTC:IFNNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 2.42% | 35.07 | 34.65 | 35.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.40 | 34.89 | 35.02 | 166,075 | 21:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.07 | 0.83 | 2.42% | 34.89 | 35.40 | 166,075 |
| 16 Jan 2025 | 34.24 | -0.22 | -0.64% | 34.16 | 34.79 | 232,109 |
| 15 Jan 2025 | 34.46 | 0.59 | 1.74% | 34.29 | 35.16 | 129,941 |
| 14 Jan 2025 | 33.87 | 0.55 | 1.65% | 33.6845 | 34.0475 | 175,063 |
| 13 Jan 2025 | 33.32 | 0.18 | 0.54% | 32.58 | 33.36 | 364,791 |
| 10 Jan 2025 | 33.14 | -0.50 | -1.49% | 32.86 | 33.36 | 439,136 |
| 08 Jan 2025 | 33.64 | -1.30 | -3.72% | 33.32 | 33.97 | 332,055 |
| 07 Jan 2025 | 34.94 | 0.44 | 1.28% | 34.75 | 35.38 | 310,541 |
| 06 Jan 2025 | 34.50 | 2.46 | 7.68% | 33.90 | 34.855 | 302,013 |
| 03 Jan 2025 | 32.04 | -0.01 | -0.03% | 31.49 | 32.09 | 188,904 |
| 02 Jan 2025 | 32.05 | -0.38 | -1.17% | 31.95 | 32.47 | 246,491 |
| 31 Dec 2024 | 32.43 | -0.29 | -0.89% | 32.21 | 33.42 | 150,837 |
| 30 Dec 2024 | 32.72 | -0.50 | -1.51% | 32.19 | 33.30 | 163,784 |
| 27 Dec 2024 | 33.22 | -0.23 | -0.69% | 32.85 | 33.32 | 246,106 |
| 26 Dec 2024 | 33.45 | 0.16 | 0.48% | 32.64 | 33.52 | 112,881 |
| 24 Dec 2024 | 33.29 | 0.22 | 0.67% | 32.00 | 33.65 | 140,571 |
| 23 Dec 2024 | 33.07 | 0.36 | 1.10% | 32.53 | 33.10 | 278,881 |
| 20 Dec 2024 | 32.71 | -0.23 | -0.70% | 32.27 | 32.95 | 222,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.22 | 35.40 | 32.58 | 33.60 | 268,208 | 1.85 | 5.57% |
| 1 Month | 32.31 | 35.40 | 31.49 | 33.40 | 237,446 | 2.76 | 8.54% |
| 3 Months | 33.15 | 35.42 | 30.06 | 32.90 | 267,644 | 1.92 | 5.79% |
| 6 Months | 38.36 | 38.46 | 30.06 | 33.37 | 282,013 | -3.29 | -8.58% |
| 1 Year | 35.41 | 41.84 | 30.06 | 35.32 | 279,630 | -0.34 | -0.96% |
| 3 Years | 44.14 | 44.46 | 21.35 | 33.21 | 256,494 | -9.07 | -20.55% |
| 5 Years | 23.55 | 49.99 | 11.00 | 32.47 | 235,118 | 11.52 | 48.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
