Buy
Sell
Share Name Share Symbol Market Type
Infineon Technologies AG (QX) USOTC:IFNNY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.38 -0.93% 40.38 40.35 40.43 40.70 40.08 40.415 65,737 21:00:19

Infineon Technologies (QX) (IFNNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202140.38-0.38-0.93%40.0840.7065,737
16 Jun 202140.76-0.34-0.83%40.5541.3162,617
15 Jun 202141.10-0.61-1.46%41.0541.6890,606
14 Jun 202141.7110.431.04%41.3141.7572,890
11 Jun 202141.280.170.41%41.0641.3874,062
10 Jun 202141.110.932.31%40.7041.25197,515
09 Jun 202140.18-0.04-0.1%40.0040.35102,843
08 Jun 202140.22-0.28-0.69%40.0640.5183,315
07 Jun 202140.50-0.19-0.47%40.2340.5052,514
04 Jun 202140.690.611.52%40.4440.80110,481
03 Jun 202140.08-0.27-0.67%39.7640.2784,172
02 Jun 202140.35-0.61-1.49%40.0240.5099,151
01 Jun 202140.960.471.16%40.7941.245215,392
28 May 202140.490.972.45%39.9440.6181,750
27 May 202139.520.160.39%38.8739.58170,276
26 May 202139.365-0.49-1.22%39.04539.44225,924
25 May 202139.850.220.56%39.5440.16282,808
24 May 202139.630.721.85%38.5939.7560,060
21 May 202138.91-0.16-0.41%38.7239.1472,688
20 May 202139.071.333.52%38.4239.1088,582
19 May 202137.74-0.52-1.36%37.0038.00273,316
18 May 202138.260.130.34%38.0238.50138,204
Download more Infineon Technologies AG (QX) Historical Data

Infineon Technologies AG (QX) (IFNNY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7141.7540.0841.1899,538-0.33-0.81%
1 Month38.4541.7538.4240.25117,2451.935.02%
3 Months39.74544.3836.5040.47129,8020.6351.6%
6 Months37.8244.552235.9040.87207,8632.566.77%
1 Year22.8844.552222.4235.88182,10417.5076.49%
3 Years28.7944.552211.0023.76246,77111.5940.26%
5 Years14.3644.552211.0023.16211,61226.02181.2%
ADVFN Advertorial
Your Recent History
USOTC
IFNNY
Infineon T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 04:41:50