We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies Ag (QX) | USOTC:IFNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -2.64% | 39.82 | 39.75 | 40.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.82 | 39.82 | 39.82 | 131 | 20:58:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 40.8995 | 1.11 | 2.79% | 40.50 | 40.90 | 3,058 |
| 09 May 2024 | 39.79 | 1.19 | 3.08% | 39.00 | 39.79 | 20,476 |
| 08 May 2024 | 38.60 | -0.44 | -1.13% | 38.20 | 38.84 | 5,566 |
| 07 May 2024 | 39.04 | 4.64 | 13.49% | 38.20 | 40.00 | 22,940 |
| 06 May 2024 | 34.40 | 0.30 | 0.88% | 34.40 | 34.40 | 151 |
| 03 May 2024 | 34.10 | 0.19 | 0.56% | 33.35 | 34.10 | 404 |
| 02 May 2024 | 33.91 | -0.09 | -0.26% | 33.75 | 33.91 | 2,250 |
| 01 May 2024 | 34.00 | -1.10 | -3.14% | 34.00 | 34.00 | 285 |
| 30 Apr 2024 | 35.1017 | 0.00 | 0.00% | 35.1017 | 35.1017 | 6 |
| 29 Apr 2024 | 35.1017 | 0.10 | 0.29% | 35.1017 | 35.29 | 864 |
| 26 Apr 2024 | 35.00 | 0.70 | 2.04% | 35.00 | 35.00 | 205 |
| 25 Apr 2024 | 34.30 | 0.80 | 2.39% | 34.30 | 34.60 | 1,376 |
| 24 Apr 2024 | 33.50 | 0.81 | 2.48% | 33.50 | 34.00 | 1,266 |
| 23 Apr 2024 | 32.69 | 0.46 | 1.42% | 31.66 | 32.69 | 1,199 |
| 22 Apr 2024 | 32.231 | 0.18 | 0.56% | 32.231 | 32.231 | 405 |
| 19 Apr 2024 | 32.05 | -1.48 | -4.41% | 32.05 | 32.275 | 34,010 |
| 18 Apr 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0 |
| 17 Apr 2024 | 33.53 | -0.38 | -1.11% | 33.525 | 33.70 | 981 |
| 16 Apr 2024 | 33.905 | -0.35 | -1.01% | 33.90 | 33.905 | 382 |
| 15 Apr 2024 | 34.25 | 0.23 | 0.68% | 34.09 | 34.80 | 433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 40.90 | 34.40 | 39.38 | 10,438 | 5.42 | 15.76% |
| 1 Month | 34.80 | 40.90 | 31.66 | 36.21 | 5,066 | 5.02 | 14.43% |
| 3 Months | 35.00 | 40.90 | 31.66 | 35.69 | 3,751 | 4.82 | 13.77% |
| 6 Months | 32.40 | 42.41 | 31.66 | 36.64 | 3,869 | 7.42 | 22.90% |
| 1 Year | 36.41 | 44.10 | 28.94 | 36.08 | 3,350 | 3.41 | 9.37% |
| 3 Years | 37.35 | 49.91 | 21.29 | 33.13 | 8,639 | 2.47 | 6.61% |
| 5 Years | 20.10 | 49.91 | 10.99 | 29.84 | 8,703 | 19.72 | 98.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
