We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Information Services International Dentsu Ltd (PK) | USOTC:IFMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.70 | 32.70 | 32.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.9713 | 0.00 | 0.00% | 32.9713 | 32.9713 | 0 |
| 13 Jun 2024 | 32.9713 | 0.27 | 0.83% | 32.9713 | 32.9713 | 100 |
| 12 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 11 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 10 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 07 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 06 Jun 2024 | 32.70 | 0.07 | 0.21% | 32.70 | 32.70 | 0 |
| 05 Jun 2024 | 32.6329 | 0.00 | 0.00% | 32.6329 | 32.6329 | 0 |
| 04 Jun 2024 | 32.6329 | 0.00 | 0.00% | 32.6329 | 32.6329 | 0 |
| 03 Jun 2024 | 32.6329 | 1.09 | 3.46% | 32.6329 | 32.6329 | 300 |
| 31 May 2024 | 31.543 | 0.00 | 0.00% | 31.543 | 31.543 | 0 |
| 30 May 2024 | 31.543 | -1.16 | -3.54% | 31.543 | 31.543 | 100 |
| 29 May 2024 | 32.70 | -0.50 | -1.52% | 32.1632 | 32.70 | 2,200 |
| 28 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 0 |
| 24 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 0 |
| 23 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 0 |
| 22 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 0 |
| 21 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 0 |
| 20 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 0 |
| 17 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 0 |
| 16 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 0 |
| 15 May 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.9713 | 32.9713 | 32.9713 | 32.97 | 100 | -0.2713 | -0.82% |
| 1 Month | 32.50 | 32.9713 | 31.543 | 32.66 | 675 | 0.20 | 0.62% |
| 3 Months | 32.12 | 33.5331 | 31.543 | 32.62 | 500 | 0.58 | 1.81% |
| 6 Months | 40.1712 | 41.4685 | 31.543 | 33.70 | 381 | -7.47 | -18.60% |
| 1 Year | 38.4154 | 41.4685 | 31.543 | 33.82 | 337 | -5.72 | -14.88% |
| 3 Years | 36.7373 | 43.0998 | 28.0112 | 34.62 | 256 | -4.04 | -10.99% |
| 5 Years | 30.6075 | 43.0998 | 28.0112 | 35.29 | 286 | 2.09 | 6.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
