ADVFN

Data Download:

Name	Symbol	Market	Type
Informa PLC (PK)	USOTC:IFJPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-1.99%	21.63	21.63	21.76

High Price	Low Price	Open Price	Traded	Last Trade
21.63	21.63	21.63	344	20:49:28

Informa (PK) (IFJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	22.07	0.06	0.27%	21.9999	22.11	2,063
24 Jun 2024	22.011	0.53	2.48%	21.99	22.17	16,633
21 Jun 2024	21.4792	-0.57	-2.59%	21.4792	21.4792	524
20 Jun 2024	22.05	0.00	0.00%	22.05	22.05	0
18 Jun 2024	22.05	0.38	1.75%	21.92	22.55	9,902
17 Jun 2024	21.67	-0.05	-0.22%	21.3516	21.7246	1,424
14 Jun 2024	21.7171	0.04	0.17%	21.7171	21.7171	381
13 Jun 2024	21.68	-0.20	-0.89%	21.68	21.68	401
12 Jun 2024	21.875	1.21	5.86%	21.875	21.875	484
11 Jun 2024	20.664	-0.62	-2.89%	20.59	20.664	1,146
10 Jun 2024	21.28	-0.41	-1.89%	21.28	21.30	1,997
07 Jun 2024	21.69	0.11	0.51%	21.69	21.69	193
06 Jun 2024	21.58	-0.66	-2.97%	21.5376	22.20	37,359
05 Jun 2024	22.24	0.59	2.73%	21.59	22.24	459
04 Jun 2024	21.65	0.13	0.60%	21.65	21.87	3,489
03 Jun 2024	21.52	-0.05	-0.22%	21.52	21.955	493
31 May 2024	21.5664	0.24	1.11%	21.5664	22.42	2,066
30 May 2024	21.33	0.28	1.33%	21.33	21.8775	4,221
29 May 2024	21.05	-0.87	-3.97%	21.05	21.205	3,981
28 May 2024	21.92	0.29	1.35%	21.92	21.92	842