ADVFN

Data Download:

Name	Symbol	Market	Type
Informa PLC (PK)	USOTC:IFJPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.48%	21.905	21.38	22.11

High Price	Low Price	Open Price	Traded	Last Trade
21.905	21.74	21.81	4,382	21:26:12

Informa (PK) (IFJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	21.905	-0.11	-0.48%	21.74	21.905	4,382
06 Feb 2025	22.01	0.06	0.27%	21.70	22.015	1,512
05 Feb 2025	21.95	0.41	1.92%	21.7625	21.99	5,582
04 Feb 2025	21.5362	0.31	1.44%	21.5362	22.25	2,880
03 Feb 2025	21.23	-0.25	-1.16%	21.23	21.85	2,419
31 Jan 2025	21.479	-0.33	-1.52%	21.345	21.625	5,382
30 Jan 2025	21.81	0.23	1.07%	21.27	21.81	890
29 Jan 2025	21.58	0.68	3.25%	20.8065	21.58	1,650
28 Jan 2025	20.90	0.02	0.10%	20.70	21.01	17,855
27 Jan 2025	20.88	0.27	1.31%	20.16	20.98	27,999
24 Jan 2025	20.61	0.18	0.89%	20.35	20.68	1,995
23 Jan 2025	20.428	-0.09	-0.45%	20.41	20.50	3,951
22 Jan 2025	20.52	-0.29	-1.39%	20.52	20.67	3,798
21 Jan 2025	20.81	0.39	1.91%	20.27	20.81	2,237
17 Jan 2025	20.42	0.25	1.24%	19.93	20.42	2,296
16 Jan 2025	20.17	0.55	2.80%	19.8004	20.17	8,285
15 Jan 2025	19.62	0.15	0.77%	19.62	19.9885	2,343
14 Jan 2025	19.47	0.79	4.23%	19.465	19.7548	10,550
13 Jan 2025	18.68	-0.67	-3.46%	18.68	19.2848	2,142
10 Jan 2025	19.35	-0.14	-0.72%	19.1441	19.35	1,184
08 Jan 2025	19.49	0.04	0.21%	19.49	19.54	1,220