We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corp (PK) | USOTC:IFCZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -0.56% | 166.74 | 164.38 | 191.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.59 | 166.74 | 167.59 | 673 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 166.74 | -0.94 | -0.56% | 166.74 | 167.59 | 673 |
| 20 May 2024 | 167.68 | 0.00 | 0.00% | 167.68 | 167.68 | 0 |
| 17 May 2024 | 167.68 | 0.00 | 0.00% | 167.68 | 167.68 | 0 |
| 16 May 2024 | 167.68 | 3.20 | 1.95% | 167.68 | 167.68 | 6,806 |
| 15 May 2024 | 164.48 | 0.00 | 0.00% | 164.48 | 164.48 | 0 |
| 14 May 2024 | 164.48 | -4.07 | -2.41% | 164.48 | 166.20 | 9,727 |
| 13 May 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 0 |
| 10 May 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 0 |
| 09 May 2024 | 168.55 | -0.39 | -0.23% | 168.55 | 168.55 | 976 |
| 08 May 2024 | 168.94 | -0.78 | -0.46% | 168.94 | 169.4068 | 39,942 |
| 07 May 2024 | 169.72 | 2.21 | 1.32% | 169.72 | 169.72 | 36,667 |
| 06 May 2024 | 167.51 | 0.00 | 0.00% | 167.51 | 167.51 | 0 |
| 03 May 2024 | 167.51 | -1.67 | -0.99% | 167.51 | 167.51 | 13,737 |
| 02 May 2024 | 169.18 | 0.00 | 0.00% | 169.18 | 169.18 | 0 |
| 01 May 2024 | 169.18 | 4.09 | 2.48% | 169.18 | 169.22 | 31,238 |
| 30 Apr 2024 | 165.09 | 0.61 | 0.37% | 165.09 | 165.09 | 15,146 |
| 29 Apr 2024 | 164.48 | 0.06 | 0.04% | 164.48 | 164.48 | 155 |
| 26 Apr 2024 | 164.42 | 3.19 | 1.98% | 164.03 | 164.42 | 500 |
| 25 Apr 2024 | 161.225 | 0.00 | 0.00% | 161.225 | 161.225 | 0 |
| 24 Apr 2024 | 161.225 | 0.00 | 0.00% | 161.225 | 161.225 | 0 |
| 23 Apr 2024 | 161.225 | 0.00 | 0.00% | 161.225 | 161.225 | 0 |
| 22 Apr 2024 | 161.225 | 0.00 | 0.00% | 161.225 | 161.225 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.20 | 167.68 | 164.48 | 165.80 | 8,267 | 0.54 | 0.32% |
| 1 Month | 164.03 | 169.72 | 164.03 | 168.31 | 15,489 | 2.71 | 1.65% |
| 3 Months | 171.30 | 171.38 | 158.72 | 168.84 | 10,802 | -4.56 | -2.66% |
| 6 Months | 153.61 | 175.16 | 148.849 | 163.44 | 8,438 | 13.13 | 8.55% |
| 1 Year | 149.59 | 175.16 | 137.90 | 155.32 | 8,068 | 17.15 | 11.46% |
| 3 Years | 132.22 | 175.16 | 123.42 | 149.43 | 3,541 | 34.52 | 26.11% |
| 5 Years | 86.2734 | 175.16 | 74.2298 | 139.15 | 3,441 | 80.47 | 93.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
