We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italian Food and Beverage Corporation (PK) | USOTC:IFBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 0.0012 | 0.0018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0017 | 0.0014 | 0.0017 | 155,000 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0017 | 155,000 |
| 18 Mar 2025 | 0.0015 | 0.00005 | 3.45% | 0.0015 | 0.0015 | 65,000 |
| 17 Mar 2025 | 0.00145 | -0.00005 | -3.33% | 0.0012 | 0.0015 | 130,000 |
| 14 Mar 2025 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 80,000 |
| 13 Mar 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 50,000 |
| 12 Mar 2025 | 0.0015 | 0.00006 | 4.17% | 0.0012 | 0.0018 | 1,630,555 |
| 11 Mar 2025 | 0.00144 | 0.00004 | 2.86% | 0.00135 | 0.00145 | 83,000 |
| 10 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 644,073 |
| 07 Mar 2025 | 0.0014 | 0.0001 | 7.69% | 0.00125 | 0.0015 | 825,000 |
| 06 Mar 2025 | 0.0013 | 0.0001 | 8.34% | 0.001 | 0.0017 | 948,000 |
| 05 Mar 2025 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0014 | 70,000 |
| 04 Mar 2025 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0014 | 116,474 |
| 03 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0011 | 0.0014 | 71,951 |
| 28 Feb 2025 | 0.0014 | 0.0001 | 7.69% | 0.0009 | 0.0015 | 102,000 |
| 27 Feb 2025 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 26 Feb 2025 | 0.0013 | 0.00035 | 36.84% | 0.0009 | 0.0013 | 212,000 |
| 25 Feb 2025 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0 |
| 24 Feb 2025 | 0.00095 | -0.00035 | -26.92% | 0.0008 | 0.0012 | 1,500,000 |
| 21 Feb 2025 | 0.0013 | 0.00 | 0.00% | 0.0008 | 0.0013 | 464,167 |
| 20 Feb 2025 | 0.0013 | 0.0003 | 30.00% | 0.0013 | 0.0013 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0018 | 0.0012 | 0.0014967 | 391,111 | -0.0004 | -22.22% |
| 1 Month | 0.0019 | 0.0019 | 0.0008 | 0.0012481 | 474,285 | -0.0005 | -26.32% |
| 3 Months | 0.00125 | 0.0019 | 0.0008 | 0.001241 | 587,132 | 0.00015 | 12.00% |
| 6 Months | 0.001 | 0.0019 | 0.0005 | 0.0010562 | 522,317 | 0.0004 | 40.00% |
| 1 Year | 0.002 | 0.002 | 0.0005 | 0.001138 | 510,411 | -0.0006 | -30.00% |
| 3 Years | 0.0046 | 0.006 | 0.0001 | 0.0021697 | 340,366 | -0.0032 | -69.57% |
| 5 Years | 0.0026 | 0.0197 | 0.0001 | 0.0057159 | 619,828 | -0.0012 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
