We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italian Food and Beverage Corporation (PK) | USOTC:IFBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 18.18% | 0.0013 | 0.001 | 0.0015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0014 | 153,750 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0014 | 153,750 |
| 30 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 636,000 |
| 29 Jan 2025 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0012 | 220,000 |
| 28 Jan 2025 | 0.0013 | -0.0002 | -13.33% | 0.001 | 0.0015 | 121,000 |
| 27 Jan 2025 | 0.0015 | 0.00025 | 20.00% | 0.0011 | 0.0015 | 130,000 |
| 24 Jan 2025 | 0.00125 | 0.00005 | 4.17% | 0.00125 | 0.0015 | 260,000 |
| 23 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 615,000 |
| 22 Jan 2025 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0015 | 1,926,000 |
| 21 Jan 2025 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0015 | 143,500 |
| 17 Jan 2025 | 0.0015 | 0.0002 | 15.38% | 0.0014 | 0.0015 | 50,500 |
| 16 Jan 2025 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0015 | 765,000 |
| 15 Jan 2025 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 160,000 |
| 14 Jan 2025 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0015 | 57,070 |
| 13 Jan 2025 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.00135 | 204,000 |
| 10 Jan 2025 | 0.0015 | 0.0003 | 25.01% | 0.0014 | 0.0015 | 60,000 |
| 08 Jan 2025 | 0.0012 | -0.00015 | -11.11% | 0.0012 | 0.0015 | 52,700 |
| 07 Jan 2025 | 0.00135 | -0.00015 | -10.00% | 0.0012 | 0.0015 | 396,000 |
| 06 Jan 2025 | 0.0015 | 0.0003 | 25.01% | 0.0015 | 0.0015 | 35,000 |
| 03 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0015 | 1,322,129 |
| 02 Jan 2025 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0015 | 1,072,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.001 | 0.0011843 | 273,400 | -0.0002 | -13.33% |
| 1 Month | 0.0015 | 0.0015 | 0.001 | 0.0012249 | 397,439 | -0.0002 | -13.33% |
| 3 Months | 0.0008 | 0.0015 | 0.0006 | 0.0010456 | 464,585 | 0.0005 | 62.50% |
| 6 Months | 0.001 | 0.0015 | 0.0005 | 0.0009534 | 450,183 | 0.0003 | 30.00% |
| 1 Year | 0.0025 | 0.0029 | 0.0005 | 0.0011681 | 464,320 | -0.0012 | -48.00% |
| 3 Years | 0.0056 | 0.0065 | 0.0001 | 0.0024516 | 325,118 | -0.0043 | -76.79% |
| 5 Years | 0.0059 | 0.0197 | 0.0001 | 0.0058424 | 627,690 | -0.0046 | -77.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
