We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italian Food and Beverage Corporation (PK) | USOTC:IFBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 18.18% | 0.0013 | 0.001 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 20,000 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 20,000 |
| 29 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 224,553 |
| 26 Apr 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0011 | 10,000 |
| 25 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 24 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 23 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.00115 | 0.0014 | 173,590 |
| 22 Apr 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 153,000 |
| 19 Apr 2024 | 0.001 | -0.0004 | -28.57% | 0.001 | 0.0015 | 225,000 |
| 18 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 17 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 46,700 |
| 16 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 655,000 |
| 15 Apr 2024 | 0.0014 | -0.00015 | -9.68% | 0.001 | 0.0014 | 3,396,850 |
| 12 Apr 2024 | 0.00155 | -0.00005 | -3.13% | 0.00155 | 0.00155 | 70,000 |
| 11 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 10 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 09 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.002 | 1,892,418 |
| 08 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0019 | 60,000 |
| 05 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 110,000 |
| 04 Apr 2024 | 0.0013 | -0.00025 | -16.13% | 0.001 | 0.0018 | 515,600 |
| 03 Apr 2024 | 0.00155 | -0.00025 | -13.89% | 0.00155 | 0.0019 | 1,002,000 |
| 02 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.00186 | 142,500 |
| 01 Apr 2024 | 0.0017 | -0.0002 | -10.53% | 0.0015 | 0.0018 | 320,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00115 | 0.0014 | 0.0011 | 0.0012276 | 136,048 | 0.00015 | 13.04% |
| 1 Month | 0.0016 | 0.002 | 0.001 | 0.0014432 | 578,481 | -0.0003 | -18.75% |
| 3 Months | 0.0022 | 0.0023 | 0.0009 | 0.0015714 | 404,661 | -0.0009 | -40.91% |
| 6 Months | 0.0023 | 0.004 | 0.0009 | 0.0020994 | 391,613 | -0.001 | -43.48% |
| 1 Year | 0.0027 | 0.004 | 0.0001 | 0.0021467 | 329,882 | -0.0014 | -51.85% |
| 3 Years | 0.0084 | 0.0098 | 0.0001 | 0.0049946 | 446,269 | -0.0071 | -84.52% |
| 5 Years | 0.0022 | 0.0197 | 0.0001 | 0.0061 | 632,306 | -0.0009 | -40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
