Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ifabric Corporation (QX) (IFABF)
Ifabric Corporation (QX) (IFABF) Historical

IFABF Ifabric Corporation (QX)

0.7648

0.0108 (1.43%)

Last Updated: 17:38:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ifabric Corporation (QX)	USOTC:IFABF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0108	1.43%	0.7648	0.723	0.772

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7648	0.7539	0.7539	2,400	17:38:19

Ifabric (QX) (IFABF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.754	0.00	0.00%	0.754	0.754	0
12 Mar 2025	0.754	0.00	0.00%	0.754	0.754	0
11 Mar 2025	0.754	0.00	0.00%	0.754	0.754	0
10 Mar 2025	0.754	0.017	2.31%	0.754	0.76524	329
07 Mar 2025	0.737	0.00	0.00%	0.737	0.737	0
06 Mar 2025	0.737	0.00	0.00%	0.737	0.737	0
05 Mar 2025	0.737	0.00	0.00%	0.737	0.737	0
04 Mar 2025	0.737	0.00	0.00%	0.737	0.737	0
03 Mar 2025	0.737	0.00	0.00%	0.737	0.737	0
28 Feb 2025	0.737	0.00	0.00%	0.737	0.737	0
27 Feb 2025	0.737	0.00	0.00%	0.737	0.737	0
26 Feb 2025	0.737	0.00	0.00%	0.737	0.737	0
25 Feb 2025	0.737	0.00	0.00%	0.737	0.737	0
24 Feb 2025	0.737	0.00	0.00%	0.737	0.737	0
21 Feb 2025	0.737	-0.1125	-13.24%	0.737	0.737	1,400
20 Feb 2025	0.8495	0.00	0.00%	0.8495	0.8495	0
19 Feb 2025	0.8495	0.00	0.00%	0.8495	0.8495	0
18 Feb 2025	0.8495	0.1295	17.99%	0.8495	0.889	21,000
14 Feb 2025	0.72	0.00	0.00%	0.72	0.72	0

Download more Ifabric Corporation (QX) Historical Data

Ifabric Corporation (QX) (IFABF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76524	0.76524	0.7539	0.754	329	-0.00044	-0.06%
1 Month	0.8669	0.889	0.737	0.8411882	7,576	-0.1021	-11.78%
3 Months	0.75905	0.889	0.72	0.7926152	5,563	0.00575	0.76%
6 Months	0.811	0.889	0.72	0.7957793	3,906	-0.0462	-5.70%
1 Year	0.92	1.01	0.70	0.7918486	2,867	-0.1552	-16.87%
3 Years	2.33	2.682	0.4332	0.9278343	1,596	-1.57	-67.18%
5 Years	1.60	5.5959	0.4332	2.30	1,945	-0.8352	-52.20%

Tectonic Metals (QB)

Anebulo Pharmaceuticals

Neuberger Berman Real Es...

Emerita Resources

Lakeland Industries

Investec Bnk 24

United States Cellular

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions