We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ifabric Corporation (QX) | USOTC:IFABF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9319 | 0.8551 | 0.951 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:19:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0 |
01 May 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0 |
30 Apr 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0 |
29 Apr 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0 |
26 Apr 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0 |
25 Apr 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0 |
24 Apr 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0 |
23 Apr 2024 | 0.9319 | -0.0681 | -6.81% | 0.9319 | 0.9319 | 300 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
15 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
08 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
05 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
04 Apr 2024 | 1.00 | 0.053 | 5.60% | 1.00 | 1.00 | 100 |
03 Apr 2024 | 0.947 | -0.053 | -5.30% | 0.9042 | 0.947 | 982 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 300 | 0.00 | 0.00% |
3 Months | 0.7495 | 1.01 | 0.7495 | 0.9415853 | 423 | 0.1824 | 24.34% |
6 Months | 0.91 | 1.01 | 0.74 | 0.8751782 | 956 | 0.0219 | 2.41% |
1 Year | 0.8539 | 1.31 | 0.74 | 0.9595638 | 1,447 | 0.078 | 9.13% |
3 Years | 3.8598 | 3.8681 | 0.4332 | 1.52 | 1,206 | -2.93 | -75.86% |
5 Years | 0.76 | 5.5959 | 0.4332 | 2.52 | 1,791 | 0.1719 | 22.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions