Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Invinity Energy System PLC (QX) (IESVF)
Invinity Energy System PLC (QX) (IESVF) Historical

IESVF Invinity Energy System PLC (QX)

0.269

0.018 (7.17%)

Last Updated: 18:37:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Invinity Energy System PLC (QX)	USOTC:IESVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.018	7.17%	0.269	0.24	0.269

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.269	0.235	0.269	5,000	18:37:34

Invinity Energy System (QX) (IESVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.251	-0.017	-6.34%	0.251	0.268	1,350
27 Jun 2024	0.268	0.00	0.00%	0.251	0.268	14,760
26 Jun 2024	0.268	0.008	3.08%	0.2476	0.268	5,500
25 Jun 2024	0.26	0.01	4.00%	0.235	0.26	24,509
24 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
21 Jun 2024	0.25	-0.01	-3.85%	0.25	0.27	37,350
20 Jun 2024	0.26	-0.0025	-0.95%	0.26	0.275	11,008
18 Jun 2024	0.2625	-0.0195	-6.91%	0.2625	0.282	16,100
17 Jun 2024	0.282	0.054	23.68%	0.282	0.282	10,600
14 Jun 2024	0.228	-0.042	-15.56%	0.228	0.26	6,600
13 Jun 2024	0.27	-0.016	-5.59%	0.26	0.27	26,572
12 Jun 2024	0.286	0.016	5.93%	0.2815	0.29	26,000
11 Jun 2024	0.27	0.01	3.85%	0.26	0.27	9,500
10 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
07 Jun 2024	0.26	-0.001	-0.38%	0.26	0.2873	2,000
06 Jun 2024	0.261	0.00	0.00%	0.261	0.261	0
05 Jun 2024	0.261	-0.039	-13.00%	0.261	0.292	9,424
04 Jun 2024	0.30	0.007	2.39%	0.2925	0.311	3,500
03 Jun 2024	0.293	0.027	10.15%	0.293	0.311	15,250

Download more Invinity Energy System PLC (QX) Historical Data

Invinity Energy System PLC (QX) (IESVF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2425	0.269	0.235	0.2632509	11,530	0.0265	10.93%
1 Month	0.3081	0.311	0.228	0.2669451	13,751	-0.0391	-12.69%
3 Months	0.285	0.386	0.228	0.2971947	17,936	-0.016	-5.61%
6 Months	0.443	0.496	0.228	0.3188016	12,594	-0.174	-39.28%
1 Year	0.671	0.7276	0.228	0.3630663	9,883	-0.402	-59.91%
3 Years	0.8535	0.95	0.224	0.3878342	10,545	-0.5845	-68.48%
5 Years	0.8535	0.95	0.224	0.3878342	10,545	-0.5845	-68.48%

Invinity Energy System (QX)

Nortec Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions