We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Interconexion Electrica SA (QX) | USOTC:IESFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.442 | 88.75 | 94.442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:44:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 94.442 | 2.05 | 2.22% | 94.442 | 99.02 | 16 |
| 02 Jan 2025 | 92.39 | 0.75 | 0.82% | 92.39 | 97.35 | 5 |
| 31 Dec 2024 | 91.64 | -3.16 | -3.34% | 91.64 | 95.4177 | 12 |
| 30 Dec 2024 | 94.8026 | 2.71 | 2.95% | 93.6831 | 97.46 | 9 |
| 27 Dec 2024 | 92.09 | -4.49 | -4.65% | 92.09 | 92.09 | 4 |
| 26 Dec 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 0 |
| 24 Dec 2024 | 96.58 | 7.58 | 8.52% | 96.37 | 96.58 | 198 |
| 23 Dec 2024 | 89.00 | -2.08 | -2.28% | 89.00 | 95.29 | 190 |
| 20 Dec 2024 | 91.08 | -4.92 | -5.13% | 91.08 | 91.08 | 3 |
| 19 Dec 2024 | 96.00 | -4.00 | -4.00% | 90.00 | 150.00 | 38 |
| 18 Dec 2024 | 100.00 | 11.00 | 12.36% | 92.00 | 100.00 | 11 |
| 17 Dec 2024 | 89.00 | -8.03 | -8.28% | 89.00 | 146.95 | 18 |
| 16 Dec 2024 | 97.03 | -1.97 | -1.99% | 94.24 | 119.50 | 131 |
| 13 Dec 2024 | 99.00 | -0.97 | -0.97% | 99.00 | 100.00 | 7 |
| 12 Dec 2024 | 99.97 | 8.97 | 9.86% | 99.00 | 150.00 | 54 |
| 11 Dec 2024 | 91.00 | -8.97 | -8.97% | 91.00 | 100.00 | 5 |
| 10 Dec 2024 | 99.97 | 6.97 | 7.49% | 91.11 | 106.055 | 32 |
| 09 Dec 2024 | 93.00 | -7.00 | -7.00% | 90.01 | 101.00 | 53 |
| 06 Dec 2024 | 100.00 | 47.40 | 90.11% | 94.50 | 100.00 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
