We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Interconexion Electrica SA (QX) | USOTC:IESFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4125 | -0.39% | 106.00 | 52.65 | 175.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.00 | 106.00 | 106.00 | 1 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 106.00 | -0.41 | -0.39% | 106.00 | 106.00 | 1 |
| 18 Jun 2024 | 106.4125 | 5.62 | 5.58% | 103.66 | 106.4125 | 13 |
| 17 Jun 2024 | 100.79 | -5.44 | -5.12% | 100.79 | 100.79 | 100 |
| 14 Jun 2024 | 106.23 | 0.00 | 0.00% | 106.23 | 106.23 | 0 |
| 13 Jun 2024 | 106.23 | -0.84 | -0.78% | 106.23 | 109.325 | 7 |
| 12 Jun 2024 | 107.07 | -6.10 | -5.39% | 107.07 | 107.07 | 1 |
| 11 Jun 2024 | 113.17 | -2.09 | -1.81% | 113.17 | 115.572 | 2 |
| 10 Jun 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
| 07 Jun 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
| 06 Jun 2024 | 115.26 | -8.75 | -7.05% | 115.26 | 127.64 | 3 |
| 05 Jun 2024 | 124.005 | 8.80 | 7.63% | 113.16 | 124.005 | 4 |
| 04 Jun 2024 | 115.21 | 0.28 | 0.24% | 115.21 | 115.21 | 2 |
| 03 Jun 2024 | 114.93 | -0.07 | -0.06% | 114.93 | 114.93 | 11 |
| 31 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 30 May 2024 | 115.00 | 33.06 | 40.35% | 115.00 | 175.00 | 5 |
| 29 May 2024 | 81.94 | -38.06 | -31.72% | 81.94 | 81.94 | 2 |
| 28 May 2024 | 120.00 | 42.13 | 54.09% | 120.00 | 120.00 | 1 |
| 24 May 2024 | 77.875 | 0.00 | 0.00% | 77.875 | 77.875 | 0 |
| 23 May 2024 | 77.875 | 0.00 | 0.00% | 77.875 | 77.875 | 0 |
| 22 May 2024 | 77.875 | 0.00 | 0.00% | 77.875 | 77.875 | 0 |
| 21 May 2024 | 77.875 | -7.13 | -8.38% | 77.875 | 121.00 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
