We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Interconexion Electrica SA (QX) | USOTC:IESFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.50 | 72.09 | 175.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0 |
| 06 Feb 2025 | 109.50 | 7.33 | 7.17% | 104.17 | 109.515 | 4 |
| 05 Feb 2025 | 102.17 | -0.84 | -0.82% | 102.01 | 102.17 | 3 |
| 04 Feb 2025 | 103.01 | -7.65 | -6.91% | 103.01 | 103.01 | 2 |
| 03 Feb 2025 | 110.6575 | 4.77 | 4.50% | 107.05 | 110.6575 | 2 |
| 31 Jan 2025 | 105.89 | 1.57 | 1.50% | 105.89 | 105.89 | 1 |
| 30 Jan 2025 | 104.32 | 2.75 | 2.71% | 104.32 | 110.00 | 101 |
| 29 Jan 2025 | 101.57 | 5.14 | 5.33% | 100.74 | 101.57 | 104 |
| 28 Jan 2025 | 96.43 | -3.57 | -3.57% | 96.43 | 96.43 | 1 |
| 27 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 24 Jan 2025 | 100.00 | 3.57 | 3.70% | 100.00 | 105.07 | 17 |
| 23 Jan 2025 | 96.43 | -0.54 | -0.56% | 96.43 | 101.38 | 11 |
| 22 Jan 2025 | 96.97 | -1.71 | -1.73% | 96.97 | 102.27 | 19 |
| 21 Jan 2025 | 98.68 | 1.08 | 1.10% | 96.43 | 101.05 | 16 |
| 17 Jan 2025 | 97.605 | -0.25 | -0.25% | 96.43 | 101.05 | 19 |
| 16 Jan 2025 | 97.85 | -0.82 | -0.83% | 97.85 | 97.85 | 2 |
| 15 Jan 2025 | 98.665 | -0.20 | -0.20% | 96.43 | 98.665 | 13 |
| 14 Jan 2025 | 98.86 | 2.16 | 2.23% | 96.05 | 104.54 | 22 |
| 13 Jan 2025 | 96.70 | 0.57 | 0.59% | 95.03 | 100.93 | 21 |
| 10 Jan 2025 | 96.13 | -0.37 | -0.38% | 95.72 | 101.16 | 11 |
| 08 Jan 2025 | 96.50 | 2.18 | 2.31% | 96.00 | 96.50 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
