We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IEH Corporation (PK) | USOTC:IEHC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -14.29% | 9.00 | 9.00 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 8.50 | 10.50 | 25,775 | 20:52:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 9.00 | -1.50 | -14.29% | 8.50 | 10.50 | 25,775 |
| 11 Feb 2025 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 525 |
| 10 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 07 Feb 2025 | 10.20 | -1.00 | -8.93% | 10.20 | 10.20 | 100 |
| 06 Feb 2025 | 11.20 | 1.18 | 11.78% | 11.20 | 11.20 | 200 |
| 05 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 100 |
| 04 Feb 2025 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 500 |
| 03 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,235 |
| 31 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 30 Jan 2025 | 10.00 | -0.55 | -5.21% | 10.00 | 10.00 | 3,550 |
| 29 Jan 2025 | 10.55 | -0.25 | -2.31% | 9.50 | 10.55 | 9,574 |
| 28 Jan 2025 | 10.80 | 1.50 | 16.13% | 10.50 | 11.20 | 900 |
| 27 Jan 2025 | 9.30 | -1.20 | -11.43% | 9.30 | 9.99 | 700 |
| 24 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 23 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 22 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 21 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 17 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 16 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 800 |
| 15 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 14 Jan 2025 | 10.50 | 1.50 | 16.67% | 10.50 | 11.25 | 250 |
| 13 Jan 2025 | 9.00 | -2.00 | -18.18% | 9.00 | 10.76 | 1,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 11.20 | 8.50 | 10.57 | 231 | -1.02 | -10.18% |
| 1 Month | 10.25 | 11.20 | 8.50 | 10.35 | 1,653 | -1.25 | -12.20% |
| 3 Months | 9.00 | 11.50 | 8.35 | 10.00 | 1,544 | 0.00 | 0.00% |
| 6 Months | 7.50 | 16.00 | 7.00 | 9.57 | 1,981 | 1.50 | 20.00% |
| 1 Year | 6.95 | 16.00 | 5.195 | 7.14 | 3,323 | 2.05 | 29.50% |
| 3 Years | 12.01 | 16.00 | 5.195 | 7.16 | 2,978 | -3.01 | -25.06% |
| 5 Years | 21.62 | 22.00 | 5.195 | 11.07 | 2,563 | -12.62 | -58.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
