We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IEH Corporation (PK) | USOTC:IEHC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10.52 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 14:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 440 |
| 02 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 2,700 |
| 31 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 30 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 27 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 26 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 24 Dec 2024 | 10.75 | -0.65 | -5.72% | 10.75 | 10.75 | 299 |
| 23 Dec 2024 | 11.402 | 0.00 | 0.00% | 11.402 | 11.402 | 0 |
| 20 Dec 2024 | 11.402 | 0.05 | 0.46% | 11.25 | 11.402 | 250 |
| 19 Dec 2024 | 11.35 | 0.35 | 3.18% | 11.00 | 11.35 | 3,056 |
| 18 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 570 |
| 17 Dec 2024 | 11.00 | -0.50 | -4.35% | 10.99 | 11.00 | 720 |
| 16 Dec 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 847 |
| 13 Dec 2024 | 11.00 | 0.90 | 8.91% | 10.10 | 11.00 | 1,473 |
| 12 Dec 2024 | 10.10 | 0.60 | 6.32% | 9.50 | 10.10 | 4,425 |
| 11 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.60 | 1,900 |
| 10 Dec 2024 | 9.50 | 0.50 | 5.56% | 9.25 | 9.50 | 3,811 |
| 09 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 339 |
| 06 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.52 | 10.75 | 1,570 | 0.00 | 0.00% |
| 1 Month | 9.00 | 11.50 | 9.00 | 10.40 | 1,602 | 1.75 | 19.44% |
| 3 Months | 8.85 | 16.00 | 8.35 | 9.61 | 2,309 | 1.90 | 21.47% |
| 6 Months | 7.51 | 16.00 | 6.50 | 8.64 | 2,423 | 3.24 | 43.14% |
| 1 Year | 7.65 | 16.00 | 5.195 | 6.99 | 3,362 | 3.10 | 40.52% |
| 3 Years | 12.00 | 16.00 | 5.195 | 7.09 | 3,005 | -1.25 | -10.42% |
| 5 Years | 23.00 | 23.00 | 5.195 | 11.37 | 2,550 | -12.25 | -53.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
