We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IEH Corporation (PK) | USOTC:IEHC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 6.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.00 | 507 |
| 30 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 29 Apr 2024 | 6.50 | 0.85 | 15.04% | 6.50 | 6.50 | 100 |
| 26 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 25 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 24 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 23 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 300 |
| 22 Apr 2024 | 5.60 | -0.15 | -2.61% | 5.20 | 6.50 | 3,081 |
| 19 Apr 2024 | 5.75 | -0.07 | -1.20% | 5.75 | 5.75 | 301 |
| 18 Apr 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 17 Apr 2024 | 5.82 | 0.32 | 5.82% | 5.82 | 5.82 | 285 |
| 16 Apr 2024 | 5.50 | 0.25 | 4.76% | 5.50 | 5.60 | 450 |
| 15 Apr 2024 | 5.25 | -1.25 | -19.23% | 5.25 | 5.25 | 700 |
| 12 Apr 2024 | 6.50 | 0.50 | 8.33% | 5.59 | 6.50 | 1,866 |
| 11 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 524 |
| 10 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 09 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 08 Apr 2024 | 6.00 | 0.40 | 7.14% | 6.00 | 6.00 | 1,800 |
| 05 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 04 Apr 2024 | 5.60 | -0.40 | -6.67% | 5.60 | 5.60 | 900 |
| 03 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 02 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.00 | 6.08 | 304 | -0.50 | -7.69% |
| 1 Month | 5.60 | 6.50 | 5.20 | 5.85 | 901 | 0.40 | 7.14% |
| 3 Months | 7.10 | 7.10 | 5.195 | 5.73 | 5,960 | -1.10 | -15.49% |
| 6 Months | 8.30 | 10.00 | 5.195 | 6.12 | 4,158 | -2.30 | -27.71% |
| 1 Year | 6.25 | 10.00 | 5.195 | 6.23 | 5,079 | -0.25 | -4.00% |
| 3 Years | 16.80 | 17.33 | 5.195 | 8.88 | 3,093 | -10.80 | -64.29% |
| 5 Years | 18.20 | 25.00 | 5.195 | 13.01 | 2,415 | -12.20 | -67.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
