We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independence Gold Corp (QB) | USOTC:IEGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -6.84% | 0.177 | 0.1466 | 0.2035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.198 | 0.1754 | 0.198 | 50,462 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.177 | -0.013 | -6.84% | 0.1754 | 0.198 | 50,462 |
| 20 May 2024 | 0.19 | 0.00718 | 3.92% | 0.175 | 0.19 | 133,198 |
| 17 May 2024 | 0.182825 | 0.01782 | 10.80% | 0.1618 | 0.1856 | 611,084 |
| 16 May 2024 | 0.165 | -0.00379 | -2.25% | 0.153 | 0.1699 | 218,265 |
| 15 May 2024 | 0.16879 | 0.00579 | 3.55% | 0.161 | 0.1708 | 109,686 |
| 14 May 2024 | 0.163 | 0.0094 | 6.12% | 0.15555 | 0.1701 | 180,421 |
| 13 May 2024 | 0.1536 | -0.0014 | -0.90% | 0.1449 | 0.1589 | 121,743 |
| 10 May 2024 | 0.155 | 0.0071 | 4.80% | 0.1421 | 0.1552 | 79,860 |
| 09 May 2024 | 0.1479 | 0.0016 | 1.09% | 0.1425 | 0.1483 | 79,027 |
| 08 May 2024 | 0.1463 | -0.0007 | -0.48% | 0.14125 | 0.1464 | 31,616 |
| 07 May 2024 | 0.147 | 0.0001 | 0.07% | 0.1407 | 0.147 | 49,550 |
| 06 May 2024 | 0.1469 | 0.0029 | 2.01% | 0.144 | 0.149 | 47,125 |
| 03 May 2024 | 0.144 | 0.0057 | 4.12% | 0.1331 | 0.144 | 166,263 |
| 02 May 2024 | 0.1383 | -0.00665 | -4.59% | 0.1369 | 0.1458 | 110,938 |
| 01 May 2024 | 0.14495 | -0.00325 | -2.19% | 0.142675 | 0.1465 | 50,316 |
| 30 Apr 2024 | 0.1482 | -0.0066 | -4.26% | 0.145 | 0.15385 | 167,895 |
| 29 Apr 2024 | 0.1548 | -0.00615 | -3.82% | 0.1506 | 0.1621 | 192,222 |
| 26 Apr 2024 | 0.16095 | 0.00695 | 4.51% | 0.157933 | 0.1612 | 69,042 |
| 25 Apr 2024 | 0.154 | 0.00 | 0.00% | 0.154 | 0.1579 | 32,744 |
| 24 Apr 2024 | 0.154 | 0.0003 | 0.20% | 0.1527 | 0.154 | 34,656 |
| 23 Apr 2024 | 0.1537 | 0.0037 | 2.47% | 0.15 | 0.1575 | 39,275 |
| 22 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.1492 | 0.16 | 254,241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.159 | 0.198 | 0.153 | 0.1763977 | 250,531 | 0.018 | 11.32% |
| 1 Month | 0.15035 | 0.198 | 0.1331 | 0.1628989 | 126,246 | 0.02665 | 17.73% |
| 3 Months | 0.149835 | 0.20 | 0.1331 | 0.1648962 | 150,916 | 0.02717 | 18.13% |
| 6 Months | 0.20292 | 0.210925 | 0.13 | 0.1647218 | 132,689 | -0.02592 | -12.77% |
| 1 Year | 0.09495 | 0.233 | 0.081 | 0.1444301 | 125,726 | 0.08205 | 86.41% |
| 3 Years | 0.1165 | 0.233 | 0.0277 | 0.1134728 | 106,033 | 0.0605 | 51.93% |
| 5 Years | 0.04 | 0.233 | 0.000001 | 0.1126098 | 84,598 | 0.137 | 342.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
