Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interpace Biosciences Inc (QX) | USOTC:IDXG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.75% | 2.66 | 2.68 | 2.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.71 | 2.64 | 2.70 | 8,211 | 21:21:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.66 | -0.02 | -0.75% | 2.64 | 2.71 | 8,211 |
| 21 Nov 2024 | 2.68 | 0.00 | 0.00% | 2.59 | 2.68 | 3,150 |
| 20 Nov 2024 | 2.68 | 0.01 | 0.19% | 2.61 | 2.695 | 2,649 |
| 19 Nov 2024 | 2.675 | -0.08 | -2.73% | 2.35 | 2.78 | 14,911 |
| 18 Nov 2024 | 2.75 | -0.10 | -3.51% | 2.75 | 3.08 | 21,496 |
| 15 Nov 2024 | 2.85 | -0.24 | -7.77% | 2.85 | 3.10 | 15,988 |
| 14 Nov 2024 | 3.09 | -0.19 | -5.79% | 3.03 | 3.25 | 8,797 |
| 13 Nov 2024 | 3.28 | 0.29 | 9.70% | 3.00 | 3.46 | 20,385 |
| 12 Nov 2024 | 2.99 | 0.07 | 2.22% | 2.85 | 3.04 | 15,842 |
| 11 Nov 2024 | 2.925 | -0.35 | -10.55% | 2.85 | 3.23 | 6,937 |
| 08 Nov 2024 | 3.27 | 0.02 | 0.62% | 2.70 | 3.45 | 9,440 |
| 07 Nov 2024 | 3.25 | 0.36 | 12.26% | 3.12 | 3.54 | 49,574 |
| 06 Nov 2024 | 2.895 | -0.10 | -3.18% | 2.73 | 3.025 | 4,510 |
| 05 Nov 2024 | 2.99 | 0.55 | 22.54% | 2.49 | 3.50 | 68,734 |
| 04 Nov 2024 | 2.44 | -0.01 | -0.41% | 2.44 | 2.50 | 2,350 |
| 01 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.35 | 2.45 | 1,409 |
| 31 Oct 2024 | 2.45 | 0.05 | 2.08% | 2.425 | 2.50 | 3,303 |
| 30 Oct 2024 | 2.40 | -0.20 | -7.69% | 2.40 | 2.60 | 10,250 |
| 29 Oct 2024 | 2.60 | -0.11 | -4.06% | 2.49 | 2.68 | 5,891 |
| 28 Oct 2024 | 2.71 | -0.01 | -0.37% | 2.71 | 2.76 | 4,411 |
| 25 Oct 2024 | 2.72 | 0.01 | 0.37% | 2.72 | 2.7775 | 3,126 |
| 24 Oct 2024 | 2.71 | -0.14 | -4.91% | 2.6325 | 2.80 | 5,227 |
| 23 Oct 2024 | 2.85 | -0.05 | -1.72% | 2.80 | 2.85 | 10,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.10 | 2.35 | 2.75 | 11,639 | -0.42 | -13.64% |
| 1 Month | 2.7775 | 3.54 | 2.35 | 2.97 | 13,658 | -0.1175 | -4.23% |
| 3 Months | 1.475 | 3.54 | 1.45 | 2.43 | 12,277 | 1.19 | 80.34% |
| 6 Months | 1.53 | 3.54 | 1.01 | 2.05 | 8,809 | 1.13 | 73.86% |
| 1 Year | 0.955 | 3.54 | 0.78 | 1.75 | 7,331 | 1.71 | 178.53% |
| 3 Years | 7.80 | 9.00 | 0.51 | 3.02 | 7,678 | -5.14 | -65.90% |
| 5 Years | 3.625 | 10.98 | 0.51 | 4.44 | 10,541 | -0.965 | -26.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
