We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interpace Biosciences Inc (QX) | USOTC:IDXG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0204 | 1.34% | 1.54 | 1.52 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.52 | 1.53 | 1,700 | 14:38:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.5196 | 0.15 | 10.92% | 1.461 | 1.5196 | 3,586 |
| 20 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 17 May 2024 | 1.37 | -0.08 | -5.23% | 1.29 | 1.415 | 1,070 |
| 16 May 2024 | 1.4456 | 0.02 | 1.09% | 1.34 | 1.4456 | 400 |
| 15 May 2024 | 1.43 | -0.02 | -1.38% | 1.33 | 1.5125 | 6,754 |
| 14 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.465 | 5,352 |
| 13 May 2024 | 1.45 | 0.00 | 0.00% | 1.37 | 1.5175 | 14,883 |
| 10 May 2024 | 1.45 | 0.05 | 3.57% | 1.29 | 1.45 | 1,063 |
| 09 May 2024 | 1.40 | 0.03 | 2.34% | 1.29 | 1.40 | 1,114 |
| 08 May 2024 | 1.368 | 0.02 | 1.33% | 1.30 | 1.368 | 4,944 |
| 07 May 2024 | 1.35 | -0.01 | -0.74% | 1.26 | 1.372 | 5,155 |
| 06 May 2024 | 1.36 | -0.05 | -3.55% | 1.36 | 1.3728 | 2,867 |
| 03 May 2024 | 1.41 | 0.00 | 0.00% | 1.38 | 1.43 | 1,802 |
| 02 May 2024 | 1.41 | 0.05 | 3.68% | 1.30 | 1.41 | 2,470 |
| 01 May 2024 | 1.36 | -0.06 | -4.23% | 1.36 | 1.36 | 502 |
| 30 Apr 2024 | 1.42 | 0.03 | 2.16% | 1.42 | 1.42 | 300 |
| 29 Apr 2024 | 1.39 | -0.11 | -7.33% | 1.33 | 1.4824 | 22,836 |
| 26 Apr 2024 | 1.50 | 0.08 | 5.45% | 1.34 | 1.54 | 5,677 |
| 25 Apr 2024 | 1.4225 | -0.13 | -8.34% | 1.42 | 1.43 | 2,378 |
| 24 Apr 2024 | 1.552 | 0.08 | 5.76% | 1.552 | 1.552 | 102 |
| 23 Apr 2024 | 1.4675 | 0.02 | 1.21% | 1.45 | 1.535 | 4,751 |
| 22 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.429 | 1.45 | 860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.366 | 1.60 | 1.29 | 1.45 | 2,953 | 0.174 | 12.74% |
| 1 Month | 1.552 | 1.60 | 1.26 | 1.42 | 4,382 | -0.012 | -0.77% |
| 3 Months | 1.05 | 2.60 | 1.045 | 1.49 | 6,779 | 0.49 | 46.67% |
| 6 Months | 0.955 | 2.60 | 0.78 | 1.29 | 5,789 | 0.585 | 61.26% |
| 1 Year | 2.55 | 3.54 | 0.765 | 1.39 | 8,048 | -1.01 | -39.61% |
| 3 Years | 8.48 | 10.98 | 0.51 | 4.30 | 7,461 | -6.94 | -81.84% |
| 5 Years | 3.625 | 10.98 | 0.51 | 4.74 | 10,772 | -2.09 | -57.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
