Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Endeavors Corporation (PK) | USOTC:IDVV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.00045 | 0.0005 | 9,207,537 | 20:54:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 9,207,537 |
| 21 Nov 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00055 | 5,250,598 |
| 20 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 420,000 |
| 19 Nov 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 1,202,000 |
| 18 Nov 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 3,468,302 |
| 15 Nov 2024 | 0.00055 | 0.00005 | 10.00% | 0.00045 | 0.00055 | 1,728,149 |
| 14 Nov 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 4,493,351 |
| 13 Nov 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 2,167,315 |
| 12 Nov 2024 | 0.00055 | 0.00005 | 10.00% | 0.00045 | 0.0006 | 9,761,417 |
| 11 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 25,540 |
| 08 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 329,216 |
| 07 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 6,018,747 |
| 06 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 4,505,570 |
| 05 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 591,000 |
| 04 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 480,509 |
| 01 Nov 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.00055 | 14,110,991 |
| 31 Oct 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0006 | 7,688,463 |
| 30 Oct 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.00055 | 32,388,617 |
| 29 Oct 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 15,138,016 |
| 28 Oct 2024 | 0.0007 | 0.00025 | 55.56% | 0.00045 | 0.0007 | 47,677,743 |
| 25 Oct 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.0005 | 3,603,000 |
| 24 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 2,574,000 |
| 23 Oct 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0006 | 933,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0006 | 0.0004 | 0.0004924 | 2,413,810 | 0.00005 | 11.11% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005689 | 8,052,427 | 0.00 | 0.00% |
| 3 Months | 0.0006 | 0.0008 | 0.0004 | 0.0005802 | 13,465,579 | -0.0001 | -16.67% |
| 6 Months | 0.00065 | 0.0011 | 0.0004 | 0.0007307 | 18,711,773 | -0.00015 | -23.08% |
| 1 Year | 0.00106 | 0.0019 | 0.0003 | 0.0007475 | 16,864,934 | -0.00056 | -52.83% |
| 3 Years | 0.016 | 0.0395 | 0.0003 | 0.0014034 | 8,275,392 | -0.0155 | -96.88% |
| 5 Years | 0.005 | 0.052 | 0.0003 | 0.0018493 | 5,922,202 | -0.0045 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
