We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Endeavors Corporation (PK) | USOTC:IDVV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 2,013,833 | 20:58:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 2,013,833 |
| 25 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.00064 | 6,580,000 |
| 24 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0004 | 0.0005 | 13,018,385 |
| 23 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.0006 | 92,545 |
| 22 Apr 2024 | 0.0006 | 0.00006 | 11.11% | 0.0005 | 0.0006 | 1,047,150 |
| 19 Apr 2024 | 0.00054 | -0.00006 | -10.00% | 0.0005 | 0.0006 | 582,400 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,836,915 |
| 17 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.00045 | 0.0006 | 19,248,945 |
| 16 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.000575 | 5,068,000 |
| 15 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 4,720,000 |
| 12 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.00065 | 11,574,496 |
| 11 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0006 | 8,035,480 |
| 10 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00054 | 8,525,000 |
| 09 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.00055 | 4,928,064 |
| 08 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 3,548,199 |
| 05 Apr 2024 | 0.00055 | 0.0001 | 22.22% | 0.0005 | 0.0006 | 21,645,000 |
| 04 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 302,000 |
| 03 Apr 2024 | 0.0005 | 0.00015 | 42.86% | 0.0004 | 0.0005 | 28,735,300 |
| 02 Apr 2024 | 0.00035 | -0.00009 | -20.45% | 0.0003 | 0.0004 | 5,286,000 |
| 01 Apr 2024 | 0.00044 | -0.00001 | -2.22% | 0.00035 | 0.0005 | 9,583,438 |
| 28 Mar 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 29,390 |
| 27 Mar 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 1,079,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.00064 | 0.0004 | 0.0005371 | 4,264,096 | -0.0001 | -16.67% |
| 1 Month | 0.0005 | 0.00065 | 0.0003 | 0.0005219 | 8,124,069 | 0.00 | 0.00% |
| 3 Months | 0.0009 | 0.0011 | 0.0003 | 0.00061 | 21,874,146 | -0.0004 | -44.44% |
| 6 Months | 0.0008 | 0.00205 | 0.0003 | 0.0008425 | 16,658,154 | -0.0003 | -37.50% |
| 1 Year | 0.00205 | 0.0025 | 0.0003 | 0.0009469 | 11,221,970 | -0.00155 | -75.61% |
| 3 Years | 0.0044 | 0.052 | 0.0003 | 0.002202 | 5,176,032 | -0.0039 | -88.64% |
| 5 Years | 0.008 | 0.052 | 0.0003 | 0.0025553 | 3,847,528 | -0.0075 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
