Identa Corp (QB) Share Price History - Historical Data for IDTA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Identa Corp (QB) (IDTA)
Identa Corp (QB) (IDTA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Identa Corp (QB)	USOTC:IDTA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5024	0.36	0.4995

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:34:29

Identa (QB) (IDTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.5024	0.00	0.00%	0.5024	0.5024	0
13 Feb 2025	0.5024	0.00	0.00%	0.5024	0.5024	0
12 Feb 2025	0.5024	0.00	0.00%	0.5024	0.5024	0
11 Feb 2025	0.5024	0.00	0.00%	0.5024	0.5024	0
10 Feb 2025	0.5024	0.00	0.00%	0.5024	0.5024	0
07 Feb 2025	0.5024	0.0096	1.95%	0.36	0.5024	1,392
06 Feb 2025	0.4928	0.00	0.00%	0.4928	0.4928	0
05 Feb 2025	0.4928	0.00	0.00%	0.4928	0.4928	0
04 Feb 2025	0.4928	0.00	0.00%	0.4928	0.4928	0
03 Feb 2025	0.4928	0.00	0.00%	0.4928	0.4928	0
31 Jan 2025	0.4928	-0.0102	-2.03%	0.4928	0.4928	1,000
30 Jan 2025	0.503	-0.0003	-0.06%	0.503	0.503	395
29 Jan 2025	0.5033	0.00	0.00%	0.5033	0.5033	0
28 Jan 2025	0.5033	0.00	0.00%	0.5033	0.5033	0
27 Jan 2025	0.5033	0.03545	7.58%	0.5033	0.5033	1,998
24 Jan 2025	0.46785	0.00	0.00%	0.46785	0.46785	0
23 Jan 2025	0.46785	0.00	0.00%	0.46785	0.46785	0
22 Jan 2025	0.46785	0.00	0.00%	0.46785	0.46785	0
21 Jan 2025	0.46785	0.00	0.00%	0.46785	0.46785	0
17 Jan 2025	0.46785	0.00	0.00%	0.46785	0.46785	0

Download more Identa Corp (QB) Historical Data

Identa Corp (QB) (IDTA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.5024	0.36	0.5024	1,392	0.1424	39.56%
1 Month	0.5033	0.5033	0.36	0.5008191	1,196	-0.0009	-0.18%
3 Months	0.58	0.6998	0.34315	0.4447637	9,041	-0.0776	-13.38%
6 Months	0.41	0.6998	0.34315	0.4570143	7,340	0.0924	22.54%
1 Year	0.1301	0.89	0.10	0.4441333	6,018	0.3723	286.16%
3 Years	0.70	1.49	0.10	0.4555786	5,129	-0.1976	-28.23%
5 Years	0.37	3.28	0.10	0.7161691	3,274	0.1324	35.78%

Alliance Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions