We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Idorsia AG (CE) | USOTC:IDRSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.30 | 2.30 | 2.30 | 200 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 200 |
20 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
17 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
16 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
15 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
14 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
13 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
10 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
09 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
08 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 1,751 |
07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
06 May 2024 | 2.30 | 0.15 | 6.98% | 2.30 | 2.30 | 400 |
03 May 2024 | 2.15 | 0.20 | 10.26% | 2.15 | 2.15 | 1,080 |
02 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
01 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
30 Apr 2024 | 1.95 | -0.15 | -7.14% | 1.95 | 1.95 | 5,600 |
29 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 315 |
26 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
25 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
24 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
23 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 858 |
22 Apr 2024 | 2.10 | 0.07 | 3.45% | 1.75 | 2.10 | 2,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.10 | 2.30 | 1.95 | 2.06 | 1,667 | 0.20 | 9.52% |
3 Months | 1.90 | 2.80 | 1.75 | 2.51 | 4,040 | 0.40 | 21.05% |
6 Months | 2.47 | 2.80 | 1.40 | 2.32 | 4,300 | -0.17 | -6.88% |
1 Year | 8.50 | 9.00 | 1.40 | 3.11 | 8,124 | -6.20 | -72.94% |
3 Years | 28.05 | 30.12 | 1.40 | 10.33 | 3,670 | -25.75 | -91.80% |
5 Years | 21.94 | 34.75 | 1.40 | 16.63 | 3,146 | -19.64 | -89.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions