We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
IDP Education Ltd (PK) | USOTC:IDPUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.34 | 0.01 | 370.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
03 Jul 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
02 Jul 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
01 Jul 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
28 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
27 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
26 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
25 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
24 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
21 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
20 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
18 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
17 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
14 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
13 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
12 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
11 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
10 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
07 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
06 Jun 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 1,778 | 0.00 | 0.00% |
6 Months | 10.53 | 10.53 | 8.34 | 8.72 | 1,077 | -2.19 | -20.80% |
1 Year | 15.05 | 15.38 | 8.34 | 12.56 | 909 | -6.71 | -44.58% |
3 Years | 22.8811 | 22.8811 | 8.34 | 18.13 | 1,603 | -14.54 | -63.55% |
5 Years | 12.95 | 22.8811 | 7.50 | 10.57 | 5,343 | -4.61 | -35.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions