Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Idemitsu Kosan Co Ltd (PK) (IDKOY)
Idemitsu Kosan Co Ltd (PK) (IDKOY) Historical

IDKOY Idemitsu Kosan Co Ltd (PK)

12.82

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Idemitsu Kosan Co Ltd (PK)	USOTC:IDKOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.82	12.05	14.23

High Price	Low Price	Open Price	Traded	Last Trade
			7	22:00:02

Idemitsu Kosan (PK) (IDKOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.82	0.00	0.00%	12.82	12.82	0
16 Jan 2025	12.82	0.00	0.00%	12.82	12.82	0
15 Jan 2025	12.82	0.00	0.00%	12.82	12.82	0
14 Jan 2025	12.82	0.00	0.00%	12.82	12.82	0
13 Jan 2025	12.82	-0.48	-3.63%	12.75	13.83	2,005
10 Jan 2025	13.3032	0.00	0.00%	13.3032	13.3032	0
08 Jan 2025	13.3032	-0.65	-4.64%	13.3032	13.3032	534
07 Jan 2025	13.95	0.00	0.00%	13.95	13.95	0
06 Jan 2025	13.95	0.00	0.00%	13.95	13.95	0
03 Jan 2025	13.95	0.00	0.00%	13.95	13.95	0
02 Jan 2025	13.95	0.00	0.00%	13.95	13.95	0
31 Dec 2024	13.95	0.00	0.00%	13.95	13.95	0
30 Dec 2024	13.95	1.66	13.51%	13.95	13.95	189
27 Dec 2024	12.29	0.00	0.00%	12.29	12.29	0
26 Dec 2024	12.29	0.00	0.00%	12.29	12.29	0
24 Dec 2024	12.29	-0.10	-0.81%	12.29	12.29	204
23 Dec 2024	12.39	0.00	0.00%	12.39	12.39	0

Download more Idemitsu Kosan Co Ltd (PK) Historical Data

Idemitsu Kosan (PK)

Hummingbird Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions