We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Idemitsu Kosan Co Ltd (PK) | USOTC:IDKOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.93 | 6.23 | 6.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:37:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
20 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
17 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
16 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
15 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
14 May 2024 | 6.93 | 0.23 | 3.43% | 6.93 | 6.93 | 1,000 |
13 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
10 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
09 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
08 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
07 May 2024 | 6.70 | 0.01 | 0.08% | 6.70 | 6.70 | 275 |
06 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 0 |
03 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 0 |
02 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 0 |
01 May 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 0 |
30 Apr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 0 |
29 Apr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 0 |
26 Apr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 0 |
25 Apr 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 0 |
24 Apr 2024 | 6.6945 | -0.19 | -2.70% | 6.6945 | 6.6945 | 793 |
23 Apr 2024 | 6.88 | 0.24 | 3.61% | 6.78 | 6.88 | 450 |
22 Apr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.6945 | 6.93 | 6.6945 | 6.81 | 689 | 0.2355 | 3.52% |
3 Months | 6.24 | 7.44 | 6.24 | 6.79 | 641 | 0.69 | 11.06% |
6 Months | 5.452 | 7.44 | 5.25 | 6.19 | 645 | 1.48 | 27.11% |
1 Year | 4.138 | 7.44 | 4.0144 | 5.68 | 749 | 2.79 | 67.47% |
3 Years | 4.78 | 7.44 | 4.0144 | 5.12 | 2,032 | 2.15 | 44.98% |
5 Years | 5.707 | 7.44 | 4.0144 | 4.84 | 2,170 | 1.22 | 21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions