We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ThreeD Capital Inc (QX) | USOTC:IDKFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.21 | 0.204 | 0.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.22 | 0.20915 | 0.22 | 37,668 | 20:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.20915 | 0.22 | 37,668 |
27 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.2163 | 3,000 |
26 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21055 | 43,856 |
25 Jun 2024 | 0.205 | -0.016 | -7.24% | 0.202 | 0.2211 | 78,228 |
24 Jun 2024 | 0.221 | 0.002 | 0.91% | 0.21 | 0.23 | 60,679 |
21 Jun 2024 | 0.219 | 0.0054 | 2.53% | 0.2066 | 0.219 | 113,144 |
20 Jun 2024 | 0.2136 | 0.0013 | 0.61% | 0.2136 | 0.2281 | 73,104 |
18 Jun 2024 | 0.2123 | -0.0027 | -1.26% | 0.20895 | 0.2237 | 32,649 |
17 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.208 | 0.218 | 33,351 |
14 Jun 2024 | 0.215 | -0.0072 | -3.24% | 0.215 | 0.225 | 34,673 |
13 Jun 2024 | 0.2222 | -0.0068 | -2.97% | 0.221 | 0.2379 | 63,125 |
12 Jun 2024 | 0.229 | 0.01025 | 4.69% | 0.218875 | 0.235 | 22,565 |
11 Jun 2024 | 0.21875 | -0.01585 | -6.76% | 0.2136 | 0.229 | 63,724 |
10 Jun 2024 | 0.2346 | 0.0057 | 2.49% | 0.22805 | 0.2488 | 142,955 |
07 Jun 2024 | 0.2289 | -0.03185 | -12.21% | 0.2289 | 0.262 | 91,306 |
06 Jun 2024 | 0.26075 | 0.05615 | 27.44% | 0.246 | 0.3026 | 406,110 |
05 Jun 2024 | 0.2046 | 0.0061 | 3.07% | 0.2046 | 0.2227 | 17,651 |
04 Jun 2024 | 0.1985 | -0.0078 | -3.78% | 0.1924 | 0.209 | 79,966 |
03 Jun 2024 | 0.2063 | 0.003 | 1.48% | 0.20202 | 0.2146 | 7,498 |
31 May 2024 | 0.2033 | 0.00135 | 0.67% | 0.19811 | 0.2075 | 62,067 |
30 May 2024 | 0.20195 | -0.00505 | -2.44% | 0.20195 | 0.215 | 20,751 |
29 May 2024 | 0.207 | 0.00095 | 0.46% | 0.2031 | 0.232 | 31,289 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2066 | 0.23 | 0.202 | 0.2135976 | 59,781 | 0.0034 | 1.65% |
1 Month | 0.20425 | 0.3026 | 0.1924 | 0.2295181 | 75,245 | 0.00575 | 2.82% |
3 Months | 0.363 | 0.454 | 0.1924 | 0.2314432 | 58,494 | -0.153 | -42.15% |
6 Months | 0.288 | 0.6401 | 0.1924 | 0.2606046 | 36,783 | -0.078 | -27.08% |
1 Year | 0.19 | 0.6401 | 0.185 | 0.259701 | 25,808 | 0.02 | 10.53% |
3 Years | 0.59 | 1.26 | 0.1344 | 0.5267562 | 22,813 | -0.38 | -64.41% |
5 Years | 0.187 | 1.86 | 0.132 | 0.6454859 | 36,075 | 0.023 | 12.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions