Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
ThreeD Capital Inc (QX) (IDKFF)
ThreeD Capital Inc (QX) (IDKFF) Historical

IDKFF ThreeD Capital Inc (QX)

0.12865

0.0052 (4.21%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ThreeD Capital Inc (QX)	USOTC:IDKFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0052	4.21%	0.12865	0.102	0.1352

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.123	0.1234	2,082	21:00:52

ThreeD Capital (QX) (IDKFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.12865	0.0052	4.21%	0.123	0.13	2,082
30 Jan 2025	0.12345	0.0044	3.70%	0.12	0.12345	3,535
29 Jan 2025	0.11905	-0.01345	-10.15%	0.11905	0.126	10,736
28 Jan 2025	0.1325	0.0078	6.26%	0.1246	0.1325	25,798
27 Jan 2025	0.1247	-0.01595	-11.34%	0.1247	0.1439	176,300
24 Jan 2025	0.14065	0.0016	1.15%	0.114	0.1434	39,224
23 Jan 2025	0.13905	-0.00575	-3.97%	0.1317	0.154	54,964
22 Jan 2025	0.1448	-0.0052	-3.47%	0.136596	0.146988	119,983
21 Jan 2025	0.15	0.0267	21.65%	0.1195	0.1502	150,185
17 Jan 2025	0.1233	0.0122	10.98%	0.12	0.1233	21,516
16 Jan 2025	0.1111	-0.01582	-12.46%	0.1097	0.12515	166,568
15 Jan 2025	0.12692	0.00802	6.75%	0.12	0.1279	113,945
14 Jan 2025	0.1189	-0.00415	-3.37%	0.1189	0.134	12,645
13 Jan 2025	0.12305	-0.00725	-5.56%	0.1229	0.134	57,154
10 Jan 2025	0.1303	0.0137	11.75%	0.1236	0.132372	107,554
08 Jan 2025	0.1166	-0.0177	-13.18%	0.1166	0.1359	135,209
07 Jan 2025	0.1343	-0.0134	-9.07%	0.131	0.1516	303,369
06 Jan 2025	0.1477	-0.0211	-12.50%	0.14	0.184	579,806
03 Jan 2025	0.1688	0.004	2.43%	0.1525	0.1712	424,850

Download more ThreeD Capital Inc (QX) Historical Data

ThreeD Capital Inc (QX) (IDKFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.114	0.1439	0.114	0.1276804	51,119	0.01465	12.85%
1 Month	0.1593	0.184	0.1097	0.1406957	139,075	-0.03065	-19.24%
3 Months	0.1771	0.197	0.096	0.1466189	152,506	-0.04845	-27.36%
6 Months	0.2228	0.27	0.096	0.1661076	107,350	-0.09415	-42.26%
1 Year	0.2941	0.6401	0.096	0.1890224	75,641	-0.16545	-56.26%
3 Years	0.75	0.767	0.096	0.2153083	37,140	-0.62135	-82.85%
5 Years	0.187	1.86	0.096	0.4876843	45,687	-0.05835	-31.20%

ThreeD Capital (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions