We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ThreeD Capital Inc (QX) | USOTC:IDKFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00385 | -3.07% | 0.1216 | 0.114 | 0.177 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12926 | 0.12 | 0.12926 | 26,267 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.1216 | -0.00385 | -3.07% | 0.12 | 0.12926 | 26,267 |
| 02 Dec 2024 | 0.12545 | 0.00345 | 2.83% | 0.11675 | 0.13892 | 281,970 |
| 29 Nov 2024 | 0.122 | 0.002 | 1.67% | 0.117 | 0.129 | 22,106 |
| 27 Nov 2024 | 0.12 | -0.017 | -12.41% | 0.12 | 0.137 | 28,405 |
| 26 Nov 2024 | 0.137 | -0.01089 | -7.37% | 0.137 | 0.14954 | 70,281 |
| 25 Nov 2024 | 0.147893 | -0.00418 | -2.75% | 0.1455 | 0.1574 | 33,638 |
| 22 Nov 2024 | 0.15207 | -0.01923 | -11.23% | 0.15 | 0.1718 | 101,902 |
| 21 Nov 2024 | 0.1713 | -0.0057 | -3.22% | 0.1659 | 0.1713 | 13,993 |
| 20 Nov 2024 | 0.177 | 0.0063 | 3.69% | 0.1604 | 0.178 | 13,606 |
| 19 Nov 2024 | 0.1707 | 0.0194 | 12.82% | 0.16 | 0.178 | 36,436 |
| 18 Nov 2024 | 0.1513 | -0.0087 | -5.44% | 0.1513 | 0.1701 | 54,830 |
| 15 Nov 2024 | 0.16 | -0.0013 | -0.81% | 0.16 | 0.1685 | 38,886 |
| 14 Nov 2024 | 0.1613 | -0.0187 | -10.39% | 0.157 | 0.17815 | 36,029 |
| 13 Nov 2024 | 0.18 | 0.007 | 4.05% | 0.1721 | 0.18 | 110,084 |
| 12 Nov 2024 | 0.173 | 0.0003 | 0.17% | 0.165 | 0.1772 | 48,707 |
| 11 Nov 2024 | 0.1727 | -0.0055 | -3.09% | 0.1593 | 0.17324 | 94,517 |
| 08 Nov 2024 | 0.1782 | 0.0009 | 0.51% | 0.1727 | 0.18 | 85,750 |
| 07 Nov 2024 | 0.1773 | -0.0015 | -0.84% | 0.17 | 0.18 | 147,268 |
| 06 Nov 2024 | 0.1788 | 0.0007 | 0.39% | 0.1748 | 0.19 | 16,961 |
| 05 Nov 2024 | 0.1781 | 0.002 | 1.14% | 0.1781 | 0.1807 | 5,358 |
| 04 Nov 2024 | 0.1761 | -0.0039 | -2.17% | 0.17297 | 0.1799 | 38,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14954 | 0.11675 | 0.1268917 | 100,691 | -0.0184 | -13.14% |
| 1 Month | 0.17845 | 0.19 | 0.11675 | 0.1554531 | 65,301 | -0.05685 | -31.86% |
| 3 Months | 0.17 | 0.27 | 0.11675 | 0.1879251 | 77,352 | -0.0484 | -28.47% |
| 6 Months | 0.2105 | 0.3026 | 0.11675 | 0.2008595 | 63,980 | -0.0889 | -42.23% |
| 1 Year | 0.253425 | 0.6401 | 0.11675 | 0.2196372 | 48,167 | -0.13183 | -52.02% |
| 3 Years | 0.57428 | 0.8372 | 0.11675 | 0.286739 | 26,728 | -0.45268 | -78.83% |
| 5 Years | 0.187 | 1.86 | 0.11675 | 0.5588897 | 39,468 | -0.0654 | -34.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
