![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Digital Holdings Inc (PK) | USOTC:IDIG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0482 | 0.0411 | 0.198 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0482 | -0.0418 | -46.44% | 0.0482 | 0.0482 | 500 |
28 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,000 |
27 Jun 2024 | 0.09 | 0.0438 | 94.81% | 0.09 | 0.09 | 500 |
26 Jun 2024 | 0.0462 | -0.0538 | -53.80% | 0.0462 | 0.0462 | 300 |
25 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
14 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
07 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 500 |
06 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
05 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
04 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
03 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0462 | 0.09 | 0.0462 | 0.0752 | 575 | 0.002 | 4.33% |
1 Month | 0.10 | 0.10 | 0.0462 | 0.0796286 | 560 | -0.0518 | -51.80% |
3 Months | 0.10 | 0.10 | 0.03 | 0.0597522 | 17,944 | -0.0518 | -51.80% |
6 Months | 0.048 | 0.10 | 0.0278 | 0.062018 | 11,322 | 0.0002 | 0.42% |
1 Year | 0.02 | 0.10 | 0.0078 | 0.060045 | 8,679 | 0.0282 | 141.00% |
3 Years | 0.0042 | 0.55 | 0.001 | 0.0904963 | 21,194 | 0.044 | 1,047.62% |
5 Years | 0.01 | 0.55 | 0.001 | 0.0537797 | 27,573 | 0.0382 | 382.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions