We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated Diagnostics Holdings PLC (PK) | USOTC:IDGXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.308 | 0.293 | 0.3371 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0 |
| 20 May 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0 |
| 17 May 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0 |
| 16 May 2024 | 0.308 | 0.012 | 4.05% | 0.308 | 0.308 | 2,000 |
| 15 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 14 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 13 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 10 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 09 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 08 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 07 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 06 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 03 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 02 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 01 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 30 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 29 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 26 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 25 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 24 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 23 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| 22 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.308 | 0.308 | 0.308 | 0.308 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.308 | 0.308 | 0.308 | 0.308 | 2,000 | 0.00 | 0.00% |
| 3 Months | 0.3205 | 0.3205 | 0.296 | 0.2993789 | 3,552 | -0.0125 | -3.90% |
| 6 Months | 0.318 | 0.364155 | 0.2751 | 0.3405757 | 32,198 | -0.01 | -3.14% |
| 1 Year | 0.465 | 0.581 | 0.2751 | 0.3991887 | 19,113 | -0.157 | -33.76% |
| 3 Years | 1.1609 | 1.63 | 0.2751 | 0.7289306 | 13,752 | -0.8529 | -73.47% |
| 5 Years | 4.8676 | 5.10 | 0.2751 | 1.71 | 10,056 | -4.56 | -93.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
