Ideal Group of Companies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ideal Group of Companies Inc (PK)	USOTC:IDGR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.02	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:12:52

Ideal Group of Companies (PK) (IDGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.03	0.00153	5.36%	0.03	0.03267	47,000
17 May 2024	0.028475	0.00348	13.90%	0.025	0.028475	26,000
16 May 2024	0.025	0.003	13.64%	0.025	0.035	39,700
15 May 2024	0.022	-0.017	-43.59%	0.022	0.039	27,924
14 May 2024	0.039	0.0168	75.68%	0.0221	0.039	55,460
13 May 2024	0.0222	-0.002	-8.26%	0.0222	0.038	39,200
10 May 2024	0.0242	-0.0058	-19.33%	0.0242	0.06	17,367
09 May 2024	0.03	0.0059	24.48%	0.0282	0.055	22,242
08 May 2024	0.0241	-0.0349	-59.15%	0.0241	0.03538	11,400
07 May 2024	0.059	0.01135	23.82%	0.044	0.059	11,131
06 May 2024	0.04765	-0.00735	-13.36%	0.04765	0.05975	18,500
03 May 2024	0.055	0.014	34.15%	0.0244	0.0589	53,876
02 May 2024	0.041	-0.018	-30.51%	0.041	0.041	10,000
01 May 2024	0.059	0.0183	44.96%	0.04	0.06	7,057
30 Apr 2024	0.0407	0.0007	1.75%	0.04	0.0632	23,258
29 Apr 2024	0.04	-0.02	-33.33%	0.0349	0.0644	32,106
26 Apr 2024	0.06	0.0062	11.52%	0.0321	0.065	36,012
25 Apr 2024	0.0538	-0.0012	-2.18%	0.03	0.0588	11,218
24 Apr 2024	0.055	0.026	89.66%	0.03	0.055	30,100
23 Apr 2024	0.029	0.009	45.00%	0.028	0.037	34,130
22 Apr 2024	0.02	-0.014	-41.18%	0.02	0.039	18,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0379	0.039	0.022	0.0301917	39,217	-0.0079	-20.84%
1 Month	0.037	0.065	0.022	0.0381461	27,684	-0.007	-18.92%
3 Months	0.144	0.144	0.015	0.042714	27,857	-0.114	-79.17%
6 Months	0.26	0.26	0.015	0.0600096	26,386	-0.23	-88.46%
1 Year	0.26	0.26	0.015	0.0600096	26,386	-0.23	-88.46%
3 Years	0.26	0.26	0.015	0.0600096	26,386	-0.23	-88.46%
5 Years	0.26	0.26	0.015	0.0600096	26,386	-0.23	-88.46%